EncrypGenDNA

$ 0.558122

0.0003

(

0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1195

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.45467

Exchange

Ask

$ 0.57377

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 55,812,219

Genesis Date

5/31/2017

Days Range 0.55139-0.563443

52 Weeks Range 0.318894-0.699908

Circulating Supply 100,000,000 / 100,000,000

100%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	17 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	17 hours ago
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	17 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	17 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743033739	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	17 hours ago

Date	Price	Change	Change %	Low	High
1	0.55944515	-0.00132296	-0.236477159557	0.53414175	0.5696672	CX
4	0.54103355	0.01708864	3.15851761873	0.49348665	0.61030869	CX
12	0.63992999	-0.0818078	-12.7838671852	0.49348665	0.6999084	CX
26	0.41802802	0.14009417	33.5131051741	0.37807701	0.6999084	CX
52	0.44941553	0.10870666	24.1884520546	0.3188943	0.6999084	CX
156	0.28615705	0.27196514	95.0405170867	0.00768402	0.6999084	CX
260	0.04344041	0.51468178	1184.79954494	0.00768402	0.6999084	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.55776786	-0.003369	-0.60	0.56085087	0.56686917	0.55148442
1742946600	0.56113676	0.00093732	0.17	0.56185888	0.56839354	0.55448763
1742860200	0.56019944	0.01004801	1.83	0.55183321	0.5696672	0.54941698
1742773800	0.55015143	0.01224281	2.28	0.53886013	0.55113144	0.53886013
1742687400	0.53790862	-0.001793	-0.33	0.53946097	0.54233367	0.53734957
1742601000	0.53970185	-0.000812	-0.15	0.54012268	0.54426294	0.53414175
1742514600	0.54051405	-0.017157	-3.08	0.55944515	0.56139003	0.53689792
1742428200	0.55767066	0.02688908	5.07	0.53081985	0.55854	0.53030496
1742341800	0.53078158	-0.009221	-1.71	0.5396546	0.5396546	0.52128608
1742255400	0.54000237	0.00972835	1.83	0.54150523	0.54347283	0.5292006
1742169000	0.53027402	-0.011542	-2.13	0.54150523	0.54483554	0.52656262
1742082600	0.54181628	0.00241873	0.45	0.53958687	0.54371236	0.53726758
1741996200	0.53939755	0.01877472	3.61	0.52025927	0.54719027	0.51909057
1741909800	0.52062283	-0.016649	-3.10	0.53772475	0.54121338	0.51306771
1741823400	0.53727175	0.00657921	1.24	0.53189635	0.54166284	0.5182561
1741737000	0.53069254	0.02418697	4.78	0.50380102	0.53571112	0.49348665
1741650600	0.50650557	-0.010059	-1.95	0.51735608	0.56496	0.49766633
1741564200	0.51656456	-0.036287	-6.56	0.55311201	0.55490287	0.514242
1741477800	0.55285168	-0.003489	-0.63	0.55661162	0.55757943	0.54760577
1741391400	0.55634031	-0.021643	-3.74	0.58291153	0.59565446	0.55033761
1741305000	0.57798303	-0.004907	-0.84	0.58291153	0.59565446	0.56416449
1741218600	0.58289016	0.0221067	3.94	0.56000055	0.5840654	0.55491558
1741132200	0.56078346	0.00633204	1.14	0.55231619	0.57071841	0.52458532
1741045800	0.55445142	-0.050454	-8.34	0.58705879	0.60098326	0.54615299
1740959400	0.60490581	0.05407559	9.82	0.55280295	0.61030869	0.54576002
1740873000	0.55083022	0.00860306	1.59	0.54062826	0.55539651	0.53823283
1740786600	0.54222716	-0.000972	-0.18	0.5437098	0.54625025	0.50276214
1740700200	0.54319934	0.00469482	0.87	0.54103355	0.55746124	0.53054398
1740613800	0.53850452	-0.031303	-5.49	0.56901898	0.57303199	0.52754501
1740527400	0.56980761	-0.020082	-3.40	0.58705879	0.59389994	0.55211409
1740441000	0.5898893	-0.026461	-4.29	0.61999872	0.62054866	0.58796895
1740354600	0.6163503	-0.003869	-0.62	0.61999872	0.62054866	0.61161998
1740268200	0.62021893	0.00313849	0.51	0.61619179	0.62191162	0.61486368
1740181800	0.61708044	-0.014757	-2.34	0.63121093	0.63865928	0.60897917
1740095400	0.63183771	0.01180753	1.90	0.62036781	0.6339253	0.61923763
1740009000	0.62003018	0.00755455	1.23	0.6135836	0.6216068	0.61006871
1739922600	0.61247563	-0.002375	-0.39	0.61544476	0.61996097	0.59959147
1739836200	0.61485046	-0.002413	-0.39	0.62690446	0.62741947	0.61134007
1739749800	0.61726329	-0.009251	-1.48	0.62690446	0.62746743	0.61691795
1739663400	0.62651444	0.00118109	0.19	0.62569281	0.62876016	0.62449015
1739577000	0.62533335	0.00524931	0.85	0.62077387	0.63473654	0.61838711
1739490600	0.62008404	-0.006909	-1.10	0.62846644	0.62962519	0.61172674
1739404200	0.6269935	0.01195802	1.94	0.61471461	0.62978222	0.604415
1739317800	0.61503548	-0.010175	-1.63	0.6259283	0.63236993	0.60910931
1739231400	0.62521015	0.00653671	1.06	0.62001714	0.64308369	0.61918672
1739145000	0.61867344	-0.001512	-0.24	0.61952576	0.62477013	0.60840991
1739058600	0.62018567	0.00052426	0.08	0.61982345	0.62195008	0.61444914
1738972200	0.61966141	0.00034019	0.05	0.62001714	0.64308369	0.61454153
1738885800	0.61932122	-0.000545	-0.09	0.62030791	0.63656835	0.61486792
1738799400	0.61986666	-0.009307	-1.48	0.62793878	0.63607909	0.61753922
1738713000	0.62917335	-0.023502	-3.60	0.65193629	0.65326806	0.618246
1738626600	0.65267485	0.02596871	4.14	0.66599526	0.68297211	0.6040454
1738540200	0.62670614	-0.019991	-3.09	0.64548496	0.65125642	0.61794201
1738453800	0.64669744	-0.01023	-1.56	0.65692637	0.65959535	0.64378906
1738367400	0.65692727	-0.017194	-2.55	0.67269125	0.67996306	0.65204357
1738281000	0.67412176	0.00753233	1.13	0.66599526	0.68297211	0.66384835
1738194600	0.66658943	0.01730639	2.67	0.65055657	0.67291685	0.65046804
1738108200	0.64928304	-0.004196	-0.64	0.65711839	0.66470355	0.64357469
1738021800	0.65347863	-0.007692	-1.16	0.66745286	0.67898151	0.62803547
1737935400	0.66117108	-0.012189	-1.81	0.67237154	0.67639559	0.65970777
1737849000	0.67335977	0.00091479	0.14	0.67234772	0.67585079	0.66874597
1737762600	0.67244498	0.00468518	0.70	0.66745286	0.68810465	0.6597389
1737676200	0.6677598	0.00062737	0.09	0.66539505	0.68517417	0.65016193
1737589800	0.66713243	-0.012702	-1.87	0.68162944	0.68230867	0.66342989
1737503400	0.67983415	0.02460902	3.76	0.65501385	0.68858204	0.64270247
1737417000	0.65522513	0.00431533	0.66	0.64206426	0.6999084	0.64206426
1737330600	0.6509098	-0.018739	-2.80	0.66934528	0.68221301	0.64017691
1737244200	0.66964901	0.00047848	0.07	0.66959072	0.67343899	0.65673903
1737157800	0.66917053	0.02701832	4.21	0.64206426	0.67992107	0.64206426
1737071400	0.64215221	-0.000924	-0.14	0.64460215	0.64594104	0.62499951
1736985000	0.64307599	0.02273907	3.67	0.61945064	0.6449582	0.61945064
1736898600	0.62033692	0.01468048	2.42	0.60674328	0.6247361	0.60565297
1736812200	0.60565644	-0.000416	-0.07	0.62140618	0.62414257	0.57689362
1736725800	0.60607239	-0.000939	-0.15	0.60713972	0.61222185	0.60139818
1736639400	0.60701132	-0.001224	-0.20	0.60801842	0.60962085	0.60242384
1736553000	0.60823529	0.01598169	2.70	0.62140618	0.62414257	0.59218888
1736466600	0.5922536	-0.018501	-3.03	0.60953829	0.61195549	0.5859828
1736380200	0.61075443	-0.011233	-1.81	0.62140618	0.62414257	0.59462508
1736293800	0.62198789	-0.034378	-5.24	0.65668157	0.65937836	0.61739348
1736207400	0.65636564	0.02462025	3.90	0.62209889	0.65791524	0.61661069
1736121000	0.63174539	0.00123764	0.20	0.63034224	0.63402366	0.62463698
1736034600	0.63050775	0.0006985	0.11	0.63021775	0.63347205	0.62645249
1735948200	0.62980925	0.00787407	1.27	0.62209889	0.63511377	0.61661069
1735861800	0.62193518	0.01537352	2.53	0.63992999	0.64111333	0.61182497
1735775400	0.60656166	0.00756488	1.26	0.5995211	0.60902591	0.59593329
1735689000	0.59899678	0.00479092	0.81	0.59451126	0.6170721	0.59044675
1735602600	0.59420586	-0.007089	-1.18	0.63992999	0.64111333	0.58635792
1735516200	0.60129533	-0.008756	-1.44	0.61081414	0.61081414	0.59631598
1735429800	0.61005125	0.00488825	0.81	0.60521218	0.61133846	0.6036785
1735343400	0.605163	-0.008914	-1.45	0.61460656	0.62371141	0.59990251