ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EncrypGenDNA
$ 0.408731
-0.004453
(
-1.08%
)
Info
Rank Rank 1339
Platform Ethereum
Token
Not Mineable
Bid
$ 0.332969
Exchange
-
Ask
$ 0.42019
Last Trade Time
17:19:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00959
Fully Diluted Market Cap
$ 40,873,052
Genesis Date
5/31/2017
Days Range 0.408456-0.413753
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001724630532DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH08 hours ago
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001724630532DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC08 hours ago
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724630521DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c08 hours ago
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724630523DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c08 hours ago
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001724630548DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.007559010.401171515307.196445040.004284720.008852730.00502236CX

About DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

DNA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17246298000.412652810.001742130.420.412148970.417300060.409866850
17245434000.41091068-0.000114-0.030.411562060.41409410.40874040
17244570000.411024890.023347936.020.387668810.416139260.387668810
17243706000.38767696-0.005099-1.300.377269950.395650470.361355860
17242842000.39277560.013273233.500.378828080.394104540.378084390
17241978000.37950237-0.001787-0.470.381340480.393748930.376268170
17241114000.381289060.003938541.040.377269950.384175620.361355860
17240250000.37735052-0.004202-1.100.381921810.386571240.377350520
17239386000.381552660.00324370.860.377997910.383039790.377770840
17238522000.378308960.008545922.310.369544630.384094340.367029150
17237658000.36976304-0.008051-2.130.377269950.384175620.361355860
17236794000.37781449-0.010762-2.770.388555410.396548120.375492630
17235930000.388576340.007231231.900.381061860.395187460.375490710
17235066000.381345110.003645220.970.396346270.396346270.371512490
17234202000.37769989-0.013046-3.340.392317780.396343570.374565140
17233338000.390745910.001128760.290.390841310.394736780.387123110
17232474000.38961715-0.007045-1.780.396346270.396346270.382724380
17231610000.396662520.0426375312.040.353298050.402229240.351949470
17230746000.35402499-0.005415-1.510.35982860.370356440.350446030
17229882000.359440320.011040863.170.346633960.366367120.346633960
17229018000.34839946-0.025295-6.770.389494980.392096040.31889430
17228154000.3736942-0.016336-4.190.389494980.392096040.368011410
17227290000.39003066-0.00442-1.120.394326540.399002610.3845580
17226426000.39445032-0.024395-5.820.420028110.420651490.392825290
17225562000.418845740.003443750.830.415129390.421006130.399918420
17224698000.41540199-0.009814-2.310.42481210.428974570.41424330
17223834000.42521637-0.003785-0.880.429010460.429999780.41925020
17222970000.42900186-0.008982-2.050.422363640.44940.422363640
17222106000.437984080.00086580.200.435292110.438370050.430863210
17221242000.437118280.001143340.260.436001330.445462030.428185170
17220378000.435974940.013891083.290.422363640.437869290.422363640
17219514000.422083860.002342150.560.419842510.424334650.407631480
17218650000.41974171-0.00366-0.860.423496580.430723250.418478640
17217786000.42340182-0.010475-2.410.434020690.434859790.420260390
17216922000.43387644-0.00212-0.490.416347590.438500630.413933860
17216058000.435996510.004523661.050.430965930.438453770.423100210
17215194000.431472850.002838220.660.428504240.434129380.425848870
17214330000.428634630.018020424.390.41067430.433010180.406384840
17213466000.41061421-0.001354-0.330.411424990.417971590.405936660
17212602000.41196786-0.006503-1.550.417880560.424349540.410280560
17211738000.418470680.002789550.670.416347590.419642140.401241330
17210874000.415681130.023652766.030.365413110.416289040.344774090
17210010000.392028370.011778973.100.380283490.394140230.380283490
17209146000.38024940.008616662.320.371657070.383881580.371000430
17208282000.371632740.003391950.920.368183910.375800020.363222220
17207418000.36824079-0.002549-0.690.369916930.380987580.366632460
17206554000.37078947-0.001825-0.490.371963110.38135230.367047770
17205690000.372614870.008900112.450.364051360.373891230.361405160
17204826000.363714760.005109421.420.365413110.373085390.344774090
17203962000.35860534-0.014788-3.960.373306880.374805240.358464230
17203098000.373392970.009446322.600.363192940.375441530.359841060
17202234000.36394665-0.003454-0.940.365413110.368753750.344774090
17201370000.36740042-0.019129-4.950.386243760.387749060.364379740
17200506000.38652932-0.011571-2.910.398497420.399267760.381026290
17199642000.39810047-0.005102-1.270.40365750.405749070.396339140
17198778000.403202830.000508590.130.390418170.409546050.388799430
17197914000.402694240.012073333.090.390921110.403941450.38935720
17197050000.390620910.003302890.850.387202520.392342440.387100510
17196186000.38731802-0.007817-1.980.395540880.398940460.38482340
17195322000.395134690.004925621.260.390418170.399783730.388799430
17194458000.39020907-0.006269-1.580.426839730.427106610.389607710
17193594000.39647820.009297832.400.386885820.400594320.386697590
17192730000.38718037-0.019418-4.780.405479170.406418420.376002450
17191866000.40659811-0.00578-1.400.412452960.414012510.406073080
17191002000.412378040.001167990.280.411808710.413966350.410335960
17190138000.41121005-0.005322-1.280.416539550.417225270.40683360
17189274000.416531590.000221240.050.417090060.426556160.414250560
17188410000.41631035-0.001234-0.300.418190830.421791230.41540160
17187546000.4175446-0.008875-2.080.426839730.427106610.411074140
17186682000.4264198-0.001403-0.330.423684240.431823770.418184220
17185818000.427822950.002941060.690.424852680.429539340.423721020
17184954000.424881890.001010250.240.423684240.426275160.422621020
17184090000.42387164-0.004932-1.150.429147780.432194910.417428330
17183226000.42880386-0.009264-2.110.438157550.438971280.425177340
17182362000.438067410.005490381.270.432239460.449335470.42954030
17181498000.43257703-0.013437-3.010.446418550.446418550.424767550
17180634000.44601364-0.00117-0.260.434746410.451091150.433889020
17179770000.447183550.00209580.470.444824010.448378380.444027030
17178906000.44508775-4.7E-5-0.010.444805520.446306130.444309450
17178042000.44513468-0.009263-2.040.454257050.461738020.439911240
17177178000.45439764-0.002062-0.450.456817660.459923210.450685150
17176314000.456459680.003446060.760.434746410.460668440.433889020
17175450000.453013620.01138782.580.441721290.456031660.440129520
17174586000.441625820.006373841.460.434746410.451091150.433889020
17173722000.435251980.000647390.150.434748780.439121450.43249010
17172858000.434604590.001480840.340.433351790.435355090.432693810
17171994000.43312375-0.005663-1.290.438885580.442710870.427738920
17171130000.438786840.004761081.100.433885360.446376430.430854540
17170266000.43402576-0.00489-1.110.438540050.441966660.430778210
17169402000.43891614-0.006195-1.390.445504270.446124510.431634060
17168538000.445111440.005399741.230.425389970.453191520.421754320
17167674000.4397117-0.004767-1.070.444682640.445982760.438079670
17166810000.444478230.004243490.960.439967090.446496680.439852490

Your Recent History

Delayed Upgrade Clock