Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 13 hours ago |
6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 13 hours ago |
1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 13 hours ago |
1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 13 hours ago |
7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038549 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 1462.11748396 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.43597494 | 0.01389108 | 3.29 | 0.42236364 | 0.43786929 | 0.42236364 | 0 |
1721951400 | 0.42208386 | 0.00234215 | 0.56 | 0.41984251 | 0.42433465 | 0.40763148 | 0 |
1721865000 | 0.41974171 | -0.00366 | -0.86 | 0.42349658 | 0.43072325 | 0.41847864 | 0 |
1721778600 | 0.42340182 | -0.010475 | -2.41 | 0.43402069 | 0.43485979 | 0.42026039 | 0 |
1721692200 | 0.43387644 | -0.00212 | -0.49 | 0.41634759 | 0.43850063 | 0.41393386 | 0 |
1721605800 | 0.43599651 | 0.00452366 | 1.05 | 0.43096593 | 0.43845377 | 0.42310021 | 0 |
1721519400 | 0.43147285 | 0.00283822 | 0.66 | 0.42850424 | 0.43412938 | 0.42584887 | 0 |
1721433000 | 0.42863463 | 0.01802042 | 4.39 | 0.4106743 | 0.43301018 | 0.40638484 | 0 |
1721346600 | 0.41061421 | -0.001354 | -0.33 | 0.41142499 | 0.41797159 | 0.40593666 | 0 |
1721260200 | 0.41196786 | -0.006503 | -1.55 | 0.41788056 | 0.42434954 | 0.41028056 | 0 |
1721173800 | 0.41847068 | 0.00278955 | 0.67 | 0.41634759 | 0.41964214 | 0.40124133 | 0 |
1721087400 | 0.41568113 | 0.02365276 | 6.03 | 0.36541311 | 0.41628904 | 0.34477409 | 0 |
1721001000 | 0.39202837 | 0.01177897 | 3.10 | 0.38028349 | 0.39414023 | 0.38028349 | 0 |
1720914600 | 0.3802494 | 0.00861666 | 2.32 | 0.37165707 | 0.38388158 | 0.37100043 | 0 |
1720828200 | 0.37163274 | 0.00339195 | 0.92 | 0.36818391 | 0.37580002 | 0.36322222 | 0 |
1720741800 | 0.36824079 | -0.002549 | -0.69 | 0.36991693 | 0.38098758 | 0.36663246 | 0 |
1720655400 | 0.37078947 | -0.001825 | -0.49 | 0.37196311 | 0.3813523 | 0.36704777 | 0 |
1720569000 | 0.37261487 | 0.00890011 | 2.45 | 0.36405136 | 0.37389123 | 0.36140516 | 0 |
1720482600 | 0.36371476 | 0.00510942 | 1.42 | 0.36541311 | 0.37308539 | 0.34477409 | 0 |
1720396200 | 0.35860534 | -0.014788 | -3.96 | 0.37330688 | 0.37480524 | 0.35846423 | 0 |
1720309800 | 0.37339297 | 0.00944632 | 2.60 | 0.36319294 | 0.37544153 | 0.35984106 | 0 |
1720223400 | 0.36394665 | -0.003454 | -0.94 | 0.36541311 | 0.36875375 | 0.34477409 | 0 |
1720137000 | 0.36740042 | -0.019129 | -4.95 | 0.38624376 | 0.38774906 | 0.36437974 | 0 |
1720050600 | 0.38652932 | -0.011571 | -2.91 | 0.39849742 | 0.39926776 | 0.38102629 | 0 |
1719964200 | 0.39810047 | -0.005102 | -1.27 | 0.4036575 | 0.40574907 | 0.39633914 | 0 |
1719877800 | 0.40320283 | 0.00050859 | 0.13 | 0.39041817 | 0.40954605 | 0.38879943 | 0 |
1719791400 | 0.40269424 | 0.01207333 | 3.09 | 0.39092111 | 0.40394145 | 0.3893572 | 0 |
1719705000 | 0.39062091 | 0.00330289 | 0.85 | 0.38720252 | 0.39234244 | 0.38710051 | 0 |
1719618600 | 0.38731802 | -0.007817 | -1.98 | 0.39554088 | 0.39894046 | 0.3848234 | 0 |
1719532200 | 0.39513469 | 0.00492562 | 1.26 | 0.39041817 | 0.39978373 | 0.38879943 | 0 |
1719445800 | 0.39020907 | -0.006269 | -1.58 | 0.42683973 | 0.42710661 | 0.38960771 | 0 |
1719359400 | 0.3964782 | 0.00929783 | 2.40 | 0.38688582 | 0.40059432 | 0.38669759 | 0 |
1719273000 | 0.38718037 | -0.019418 | -4.78 | 0.40547917 | 0.40641842 | 0.37600245 | 0 |
1719186600 | 0.40659811 | -0.00578 | -1.40 | 0.41245296 | 0.41401251 | 0.40607308 | 0 |
1719100200 | 0.41237804 | 0.00116799 | 0.28 | 0.41180871 | 0.41396635 | 0.41033596 | 0 |
1719013800 | 0.41121005 | -0.005322 | -1.28 | 0.41653955 | 0.41722527 | 0.4068336 | 0 |
1718927400 | 0.41653159 | 0.00022124 | 0.05 | 0.41709006 | 0.42655616 | 0.41425056 | 0 |
1718841000 | 0.41631035 | -0.001234 | -0.30 | 0.41819083 | 0.42179123 | 0.4154016 | 0 |
1718754600 | 0.4175446 | -0.008875 | -2.08 | 0.42683973 | 0.42710661 | 0.41107414 | 0 |
1718668200 | 0.4264198 | -0.001403 | -0.33 | 0.42368424 | 0.43182377 | 0.41818422 | 0 |
1718581800 | 0.42782295 | 0.00294106 | 0.69 | 0.42485268 | 0.42953934 | 0.42372102 | 0 |
1718495400 | 0.42488189 | 0.00101025 | 0.24 | 0.42368424 | 0.42627516 | 0.42262102 | 0 |
1718409000 | 0.42387164 | -0.004932 | -1.15 | 0.42914778 | 0.43219491 | 0.41742833 | 0 |
1718322600 | 0.42880386 | -0.009264 | -2.11 | 0.43815755 | 0.43897128 | 0.42517734 | 0 |
1718236200 | 0.43806741 | 0.00549038 | 1.27 | 0.43223946 | 0.44933547 | 0.4295403 | 0 |
1718149800 | 0.43257703 | -0.013437 | -3.01 | 0.44641855 | 0.44641855 | 0.42476755 | 0 |
1718063400 | 0.44601364 | -0.00117 | -0.26 | 0.43474641 | 0.45109115 | 0.43388902 | 0 |
1717977000 | 0.44718355 | 0.0020958 | 0.47 | 0.44482401 | 0.44837838 | 0.44402703 | 0 |
1717890600 | 0.44508775 | -4.7E-5 | -0.01 | 0.44480552 | 0.44630613 | 0.44430945 | 0 |
1717804200 | 0.44513468 | -0.009263 | -2.04 | 0.45425705 | 0.46173802 | 0.43991124 | 0 |
1717717800 | 0.45439764 | -0.002062 | -0.45 | 0.45681766 | 0.45992321 | 0.45068515 | 0 |
1717631400 | 0.45645968 | 0.00344606 | 0.76 | 0.43474641 | 0.46066844 | 0.43388902 | 0 |
1717545000 | 0.45301362 | 0.0113878 | 2.58 | 0.44172129 | 0.45603166 | 0.44012952 | 0 |
1717458600 | 0.44162582 | 0.00637384 | 1.46 | 0.43474641 | 0.45109115 | 0.43388902 | 0 |
1717372200 | 0.43525198 | 0.00064739 | 0.15 | 0.43474878 | 0.43912145 | 0.4324901 | 0 |
1717285800 | 0.43460459 | 0.00148084 | 0.34 | 0.43335179 | 0.43535509 | 0.43269381 | 0 |
1717199400 | 0.43312375 | -0.005663 | -1.29 | 0.43888558 | 0.44271087 | 0.42773892 | 0 |
1717113000 | 0.43878684 | 0.00476108 | 1.10 | 0.43388536 | 0.44637643 | 0.43085454 | 0 |
1717026600 | 0.43402576 | -0.00489 | -1.11 | 0.43854005 | 0.44196666 | 0.43077821 | 0 |
1716940200 | 0.43891614 | -0.006195 | -1.39 | 0.44550427 | 0.44612451 | 0.43163406 | 0 |
1716853800 | 0.44511144 | 0.00539974 | 1.23 | 0.42538997 | 0.45319152 | 0.42175432 | 0 |
1716767400 | 0.4397117 | -0.004767 | -1.07 | 0.44468264 | 0.44598276 | 0.43807967 | 0 |
1716681000 | 0.44447823 | 0.00424349 | 0.96 | 0.43996709 | 0.44649668 | 0.43985249 | 0 |
1716594600 | 0.44023474 | 0.00448334 | 1.03 | 0.4360758 | 0.44425514 | 0.4278652 | 0 |
1716508200 | 0.4357514 | -0.007961 | -1.79 | 0.44364138 | 0.44952429 | 0.42702565 | 0 |
1716421800 | 0.44371265 | -0.00678 | -1.51 | 0.45024268 | 0.45320417 | 0.44286521 | 0 |
1716335400 | 0.45049287 | -0.007767 | -1.69 | 0.45870521 | 0.46118313 | 0.44444215 | 0 |
1716249000 | 0.4582596 | 0.03307296 | 7.78 | 0.42538997 | 0.45903995 | 0.42175432 | 0 |
1716162600 | 0.42518664 | -0.005022 | -1.17 | 0.42975903 | 0.43443209 | 0.42348194 | 0 |
1716076200 | 0.4302083 | 0.00037833 | 0.09 | 0.42996749 | 0.43261028 | 0.4279893 | 0 |
1715989800 | 0.42982997 | 0.01077751 | 2.57 | 0.41925084 | 0.43311605 | 0.41834742 | 0 |
1715903400 | 0.41905246 | -0.006808 | -1.60 | 0.42538997 | 0.42819576 | 0.4147553 | 0 |
1715817000 | 0.4258601 | 0.03058347 | 7.74 | 0.39513077 | 0.42638083 | 0.39370251 | 0 |
1715730600 | 0.39527663 | -0.008418 | -2.09 | 0.4038422 | 0.40497661 | 0.39236183 | 0 |
1715644200 | 0.40369435 | 0.00902383 | 2.29 | 0.39282323 | 0.40734206 | 0.3894051 | 0 |
1715557800 | 0.39467052 | 0.00441278 | 1.13 | 0.39065943 | 0.39673417 | 0.38913295 | 0 |
1715471400 | 0.39025774 | -0.000916 | -0.23 | 0.39052975 | 0.39441777 | 0.38841963 | 0 |
1715385000 | 0.39117368 | -0.013443 | -3.32 | 0.40388701 | 0.40747714 | 0.38674439 | 0 |
1715298600 | 0.40461709 | 0.01196707 | 3.05 | 0.39282323 | 0.40689491 | 0.3894051 | 0 |
1715212200 | 0.39265002 | -0.008467 | -2.11 | 0.40018652 | 0.40451379 | 0.39082796 | 0 |
1715125800 | 0.40111749 | -0.004527 | -1.12 | 0.4055288 | 0.41326239 | 0.39975702 | 0 |
1715039400 | 0.40564493 | -0.005273 | -1.28 | 0.3795581 | 0.41909721 | 0.37767672 | 0 |
1714953000 | 0.41091819 | 0.00080808 | 0.20 | 0.41018997 | 0.41453888 | 0.40422791 | 0 |
1714866600 | 0.41011011 | 0.00608385 | 1.51 | 0.40374898 | 0.41367642 | 0.40180751 | 0 |
1714780200 | 0.40402626 | 0.02426015 | 6.39 | 0.3795581 | 0.40661712 | 0.37767672 | 0 |
1714693800 | 0.37976611 | 0.00455807 | 1.21 | 0.37388622 | 0.38268965 | 0.36535064 | 0 |
1714607400 | 0.37520804 | -0.015416 | -3.95 | 0.38922514 | 0.38958999 | 0.36282771 | 0 |
1714521000 | 0.39062438 | -0.019194 | -4.68 | 0.40983752 | 0.415242 | 0.37941018 | 0 |
1714434600 | 0.40981845 | 0.00536154 | 1.33 | 0.41690086 | 0.4270254 | 0.39683304 | 0 |
1714348200 | 0.40445691 | -0.00296 | -0.73 | 0.40710067 | 0.41261442 | 0.40293923 | 0 |
1714261800 | 0.40741705 | -0.002153 | -0.53 | 0.40925702 | 0.41021777 | 0.40127895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions