Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.582E-5 | Mercatox | 571140.287271 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 8.30 | 1723770538 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 1 | https://mercatox.com/exchange/DNT/ETH | 83.515050754 | 2 hours ago |
| 6.1E-7 | Mercatox | 75293.2734843 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.047302 | 1723774459 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 2 | https://mercatox.com/exchange/DNT/BTC | 11.0097671214 | 29 minutes ago |
| 0.0353 | Coinbase | 25891.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 910.77 | 1723776045 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 3 | https://pro.coinbase.com/trade/DNT-USD | 3.78595816436 | Recently |
| 0.03213 | Bitvavo | 6209.20009368 | /cdn/crypto/logos/exchanges/BITV.png | € 199.50 | 1723776227 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/DNT-EUR | 0.907940960431 | Recently |
| 6.2E-7 | Upbit | 5343.01533578 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003271 | 1723775486 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 0.781282999803 | 12 minutes ago |
| 0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 3 hours ago |
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 3 hours ago |
| 9.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723774722 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 8 | https://gate.io/trade/DNT_ETH | 0 | 25 minutes ago |
| 0.046 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723766526 | DNT/USD | https://cex.io/dnt-usd | USD | 9 | https://cex.io/dnt-usd | 0 | 3 hours ago |
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 10 | https://hitbtc.com/DNT-to-BTC | 0 | 3 hours ago |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 11 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -3.81471389646 | CX |
| 4 | -12.4069478908 | CX |
| 12 | -40.1694915254 | CX |
| 26 | 21.3058419244 | CX |
| 52 | 29.304029304 | CX |
| 156 | -81.8602261048 | CX |
| 260 | 427.412763987 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.0354 | -0.0006 | -1.67 | 0.036 | 0.0363 | 0.0346 | 1401175 |
| 1723679400 | 0.036 | -0.0019 | -5.01 | 0.0379 | 0.038 | 0.0353 | 2275911 |
| 1723593000 | 0.0379 | 0.0021 | 5.87 | 0.036 | 0.0384 | 0.0352 | 2883582 |
| 1723506600 | 0.0358 | -0.0006 | -1.65 | 0.0363 | 0.0364 | 0.035 | 29025998 |
| 1723420200 | 0.0364 | -0.0011 | -2.93 | 0.0375 | 0.0375 | 0.036 | 1331729 |
| 1723333800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0384 | 0.0364 | 1318562 |
| 1723247400 | 0.0365 | -0.0002 | -0.54 | 0.0367 | 0.0405 | 0.0355 | 6667999 |
| 1723161000 | 0.0367 | 0.0026 | 7.62 | 0.0338 | 0.0379 | 0.0335 | 5710201 |
| 1723074600 | 0.0341 | -0.0019 | -5.28 | 0.0358 | 0.0434 | 0.03 | 29580658 |
| 1722988200 | 0.036 | 0.0038 | 11.80 | 0.0323 | 0.0385 | 0.032 | 7922012 |
| 1722901800 | 0.0322 | -0.0036 | -10.06 | 0.0317 | 0.0359 | 0.0307 | 7128286 |
| 1722815400 | 0.0358 | -0.0018 | -4.79 | 0.0376 | 0.038 | 0.035 | 4879575 |
| 1722729000 | 0.0376 | -0.0003 | -0.79 | 0.0381 | 0.0387 | 0.036 | 3330885 |
| 1722642600 | 0.0379 | -0.0021 | -5.25 | 0.04 | 0.0404 | 0.0379 | 1593259 |
| 1722556200 | 0.04 | -0.0003 | -0.74 | 0.0403 | 0.0418 | 0.0395 | 3842932 |
| 1722469800 | 0.0403 | -0.0018 | -4.28 | 0.042 | 0.0429 | 0.0402 | 4858252 |
| 1722383400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0433 | 0.0414 | 2250606 |
| 1722297000 | 0.0421 | -0.0006 | -1.41 | 0.0433 | 0.0446 | 0.0416 | 29191694 |
| 1722210600 | 0.0427 | 0.0008 | 1.91 | 0.0419 | 0.0492 | 0.0417 | 12939776 |
| 1722124200 | 0.0419 | -0.0005 | -1.18 | 0.0424 | 0.0455 | 0.0415 | 4754125 |
| 1722037800 | 0.0424 | 0.0009 | 2.17 | 0.0414 | 0.0454 | 0.0407 | 6800174 |
| 1721951400 | 0.0415 | -0.004 | -8.79 | 0.0455 | 0.0479 | 0.0393 | 31496867 |
| 1721865000 | 0.0455 | 0.0063 | 16.07 | 0.0387 | 0.0495 | 0.0381 | 13820656 |
| 1721778600 | 0.0392 | -0.002 | -4.85 | 0.0412 | 0.0417 | 0.0383 | 2632326 |
| 1721692200 | 0.0412 | -0.0003 | -0.72 | 0.0416 | 0.0423 | 0.0398 | 5493165 |
| 1721605800 | 0.0415 | -0.0008 | -1.89 | 0.042 | 0.0429 | 0.0411 | 4998700 |
| 1721519400 | 0.0423 | 0.0017 | 4.19 | 0.0405 | 0.043 | 0.0404 | 3522779 |
| 1721433000 | 0.0406 | 0.0006 | 1.50 | 0.0403 | 0.0415 | 0.0399 | 1211748 |
| 1721346600 | 0.04 | -0.0014 | -3.38 | 0.0413 | 0.0416 | 0.0389 | 2689412 |
| 1721260200 | 0.0414 | -0.0002 | -0.48 | 0.0416 | 0.043 | 0.041 | 3448925 |
| 1721173800 | 0.0416 | -0.0007 | -1.65 | 0.0426 | 0.0436 | 0.04 | 4674307 |
| 1721087400 | 0.0423 | 0.0023 | 5.75 | 0.0402 | 0.0424 | 0.0396 | 3465882 |
| 1721001000 | 0.04 | 0.0006 | 1.52 | 0.0397 | 0.0402 | 0.039 | 3838898 |
| 1720914600 | 0.0394 | -0.0013 | -3.19 | 0.0411 | 0.0413 | 0.0392 | 3596626 |
| 1720828200 | 0.0407 | 0.0019 | 4.90 | 0.0387 | 0.0414 | 0.0386 | 2889157 |
| 1720741800 | 0.0388 | 0.0002 | 0.52 | 0.0386 | 0.041 | 0.0386 | 2349233 |
| 1720655400 | 0.0386 | 0.0001 | 0.26 | 0.0383 | 0.0436 | 0.038 | 3511268 |
| 1720569000 | 0.0385 | 0.0001 | 0.26 | 0.0384 | 0.0395 | 0.0372 | 2593197 |
| 1720482600 | 0.0384 | 0.0011 | 2.95 | 0.0374 | 0.0414 | 0.0368 | 5465933 |
| 1720396200 | 0.0373 | -0.0019 | -4.85 | 0.0394 | 0.0394 | 0.0371 | 1998557 |
| 1720309800 | 0.0392 | 0.0021 | 5.66 | 0.0371 | 0.0407 | 0.037 | 2071870 |
| 1720223400 | 0.0371 | -0.0031 | -7.71 | 0.04 | 0.0403 | 0.0355 | 7182210 |
| 1720137000 | 0.0402 | -0.0008 | -1.95 | 0.0408 | 0.0412 | 0.04 | 3235974 |
| 1720050600 | 0.041 | -0.0014 | -3.30 | 0.0424 | 0.0429 | 0.0405 | 3792992 |
| 1719964200 | 0.0424 | -0.0006 | -1.40 | 0.0432 | 0.0435 | 0.0423 | 2399366 |
| 1719877800 | 0.043 | -0.002 | -4.44 | 0.0442 | 0.0453 | 0.043 | 3636617 |
| 1719791400 | 0.045 | 0.0013 | 2.97 | 0.0437 | 0.0456 | 0.043 | 2237960 |
| 1719705000 | 0.0437 | 0.0003 | 0.69 | 0.0438 | 0.048 | 0.0426 | 6504545 |
| 1719618600 | 0.0434 | 0.0007 | 1.64 | 0.0425 | 0.0515 | 0.0421 | 16412954 |
| 1719532200 | 0.0427 | 0.0006 | 1.43 | 0.0421 | 0.0432 | 0.0417 | 2254083 |
| 1719445800 | 0.0421 | -0.0012 | -2.77 | 0.0433 | 0.0462 | 0.0421 | 4081234 |
| 1719359400 | 0.0433 | -0.0004 | -0.92 | 0.0437 | 0.045 | 0.0424 | 1850087 |
| 1719273000 | 0.0437 | -0.0004 | -0.91 | 0.0444 | 0.0444 | 0.0411 | 4682634 |
| 1719186600 | 0.0441 | -0.0034 | -7.16 | 0.0471 | 0.0479 | 0.0436 | 2136644 |
| 1719100200 | 0.0475 | 0.0008 | 1.71 | 0.0463 | 0.0538 | 0.043 | 13757791 |
| 1719013800 | 0.0467 | 0.0047 | 11.19 | 0.0422 | 0.057 | 0.0414 | 15653399 |
| 1718927400 | 0.042 | -0.0011 | -2.55 | 0.044 | 0.0452 | 0.0414 | 2016841 |
| 1718841000 | 0.0431 | 0.0014 | 3.36 | 0.0419 | 0.0439 | 0.0414 | 2945047 |
| 1718754600 | 0.0417 | -0.0052 | -11.09 | 0.0471 | 0.0474 | 0.0403 | 7460459 |
| 1718668200 | 0.0469 | -0.0032 | -6.39 | 0.0499 | 0.0529 | 0.0463 | 6253506 |
| 1718581800 | 0.0501 | 0.004 | 8.68 | 0.0461 | 0.057 | 0.0459 | 14563225 |
| 1718495400 | 0.0461 | 0.0011 | 2.44 | 0.045 | 0.0468 | 0.0447 | 1878457 |
| 1718409000 | 0.045 | -0.0037 | -7.60 | 0.0483 | 0.0491 | 0.044 | 3416716 |
| 1718322600 | 0.0487 | -0.0007 | -1.42 | 0.0491 | 0.0732 | 0.0482 | 1119202 |
| 1718236200 | 0.0494 | -0.0003 | -0.60 | 0.0499 | 0.0509 | 0.0484 | 3280113 |
| 1718149800 | 0.0497 | -0.0032 | -6.05 | 0.0525 | 0.0534 | 0.0474 | 5344811 |
| 1718063400 | 0.0529 | -0.0022 | -3.99 | 0.0547 | 0.0603 | 0.0502 | 12132003 |
| 1717977000 | 0.0551 | 0.0028 | 5.35 | 0.0522 | 0.0617 | 0.0518 | 10434269 |
| 1717890600 | 0.0523 | -0.0018 | -3.33 | 0.0542 | 0.0542 | 0.0522 | 3244833 |
| 1717804200 | 0.0541 | -0.0036 | -6.24 | 0.0577 | 0.0584 | 0.0541 | 4423030 |
| 1717717800 | 0.0577 | -0.0002 | -0.35 | 0.0579 | 0.0581 | 0.0576 | 1503546 |
| 1717631400 | 0.0579 | -0.0001 | -0.17 | 0.0583 | 0.0592 | 0.0576 | 4812195 |
| 1717545000 | 0.058 | 0.0002 | 0.35 | 0.058 | 0.0584 | 0.057 | 2463778 |
| 1717458600 | 0.0578 | -0.0002 | -0.34 | 0.058 | 0.0585 | 0.0574 | 3258060 |
| 1717372200 | 0.058 | -0.0005 | -0.85 | 0.0584 | 0.0589 | 0.0577 | 1618805 |
| 1717285800 | 0.0585 | 0.0008 | 1.39 | 0.0574 | 0.0589 | 0.0572 | 1829605 |
| 1717199400 | 0.0577 | -0.0002 | -0.35 | 0.058 | 0.0583 | 0.0572 | 1453589 |
| 1717113000 | 0.0579 | -0.0004 | -0.69 | 0.0586 | 0.0588 | 0.0578 | 1367369 |
| 1717026600 | 0.0583 | -0.001 | -1.69 | 0.0595 | 0.0602 | 0.0582 | 3234804 |
| 1716940200 | 0.0593 | -0.0011 | -1.82 | 0.0606 | 0.0606 | 0.0584 | 2843381 |
| 1716853800 | 0.0604 | 0.001 | 1.68 | 0.0592 | 0.0613 | 0.0592 | 4086606 |
| 1716767400 | 0.0594 | -0.0011 | -1.82 | 0.061 | 0.0614 | 0.0591 | 1714557 |
| 1716681000 | 0.0605 | 0.0018 | 3.07 | 0.0586 | 0.0615 | 0.0586 | 6370264 |
| 1716594600 | 0.0587 | -0.0002 | -0.34 | 0.059 | 0.0596 | 0.0575 | 3192289 |
| 1716508200 | 0.0589 | -0.003 | -4.85 | 0.0618 | 0.0631 | 0.0575 | 7109921 |
| 1716421800 | 0.0619 | 0.0019 | 3.17 | 0.06 | 0.0688 | 0.0591 | 19775993 |
| 1716335400 | 0.06 | 0.0006 | 1.01 | 0.0594 | 0.0606 | 0.0588 | 4046213 |
| 1716249000 | 0.0594 | 0.003 | 5.32 | 0.0564 | 0.0594 | 0.0561 | 2177848 |
| 1716162600 | 0.0564 | -0.0018 | -3.09 | 0.058 | 0.0584 | 0.0563 | 1295857 |
| 1716076200 | 0.0582 | -0.0005 | -0.85 | 0.0587 | 0.0591 | 0.0576 | 1976345 |
| 1715989800 | 0.0587 | 0.0002 | 0.34 | 0.0584 | 0.0598 | 0.0575 | 2472612 |
| 1715903400 | 0.0585 | 0 | 0.00 | 0.0587 | 0.0617 | 0.0571 | 5641970 |
|
DNT/BTC 0.00000061 BTC
-8.96%
|
DNT/EUR 0.032130 €
-0.60%
|
|
DNT/USD $ 0.035300
+0.86%
|
DNT/GBP £ 0.027629
-7.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
