DinoX CoinDNXC

$ 0.839867

0.012337

(

1.49%

)

Official Links

Website

Discord

Info

Rank 236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 9,488,487

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 134,378,723

Genesis Date

5/19/2021

Days Range 0.829232-0.84522

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 146,000,000 / 160,000,000

91.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001311	LATOKEN	2852433.89	/cdn/crypto/logos/exchanges/LATK.png	$ 3,793.73	1721205410	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	1	https://exchange.latoken.com/exchange/DNXC-USDT	50.5394458536	Recently
0.001294	Gate.io	2791541.50748	/cdn/crypto/logos/exchanges/GATE.png	$ 3,702.50	1721204451	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	2	https://gate.io/trade/DNXC_USDT	49.4605541464	19 minutes ago
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	3	https://www.lbank.info/exchange/dnxc/usdt	0	9 hours ago
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	4	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.82847562	0.0113914	1.37498312865	0.75696475	0.90431256	1.34841873	CX
260	0.82847562	0.0113914	1.37498312865	0.75696475	0.90431256	1.34841873	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.82934209	-0.00884	-1.05	0.83842011	0.84078515	0.80530469
1721087400	0.83818216	0.05504255	7.03	0.76401256	0.83935027	0.76063324
1721001000	0.78313961	0.01930491	2.53	0.76401256	0.78520422	0.76063324
1720914600	0.7638347	0.01113782	1.48	0.7527113	0.76957666	0.74861093
1720828200	0.75269688	0.00770322	1.03	0.74454661	0.75899886	0.73244259
1720741800	0.74499366	-0.000659	-0.09	0.74435433	0.77233588	0.73468986
1720655400	0.74565222	0.00771523	1.05	0.73612715	0.75695588	0.72799371
1720569000	0.73793699	0.0132505	1.83	0.7247634	0.74666409	0.72202582
1720482600	0.72468649	0.02207134	3.14	0.84446491	0.84454423	0.69778171
1720396200	0.70261515	-0.03437	-4.66	0.7359517	0.73844893	0.70261515
1720309800	0.7369852	0.02024228	2.82	0.71628145	0.74027319	0.71104663
1720223400	0.71674292	-0.021797	-2.95	0.73225271	0.74677946	0.68069763
1720137000	0.73854026	-0.053375	-6.74	0.79262382	0.79545755	0.73495665
1720050600	0.79191479	-0.029251	-3.56	0.82149226	0.82334776	0.78116874
1719964200	0.82116538	-0.005124	-0.62	0.82594114	0.83158456	0.81683428
1719877800	0.82628965	0.0006129	0.07	0.84446491	0.84454423	0.81137833
1719791400	0.82567675	0.01525741	1.88	0.81093128	0.82999825	0.80532151
1719705000	0.81041934	-0.000692	-0.09	0.81110193	0.81768512	0.80924162
1719618600	0.81111154	-0.016447	-1.99	0.82895272	0.83686024	0.80826099
1719532200	0.82755869	0.01836033	2.27	0.80963579	0.83363474	0.80831147
1719445800	0.80919836	-0.00655	-0.80	0.84446491	0.84454423	0.79936804
1719359400	0.8157479	0.00982311	1.22	0.80664584	0.82331892	0.80169463
1719273000	0.80592479	-0.015873	-1.93	0.82164128	0.82436444	0.77850326
1719186600	0.8217975	-0.018009	-2.14	0.83980212	0.84558494	0.81944448
1719100200	0.83980693	-0.005593	-0.66	0.84593345	0.84593345	0.83565368
1719013800	0.84539987	0.00107676	0.13	0.84379434	0.85223303	0.82827734
1718927400	0.84432311	-0.009419	-1.10	0.85384577	0.86909598	0.83773752
1718841000	0.85374242	0.01769697	2.12	0.83648049	0.86159225	0.8327815
1718754600	0.83604545	-0.006119	-0.73	0.84446491	0.84454423	0.81137833
1718668200	0.84216476	-0.027835	-3.20	0.88167109	0.89292909	0.83446635
1718581800	0.8699997	0.01317118	1.54	0.85624206	0.87722943	0.85100003
1718495400	0.85682852	0.02052589	2.45	0.83634589	0.86281323	0.83462498
1718409000	0.83630263	0.00190357	0.23	0.83530277	0.84762552	0.80851096
1718322600	0.83439906	-0.021273	-2.49	0.85479035	0.85545852	0.82451106
1718236200	0.85567243	0.01471903	1.75	0.84123461	0.87802498	0.83282476
1718149800	0.8409534	-0.040263	-4.57	0.8816062	0.88214699	0.82539795
1718063400	0.88121683	-0.00908	-1.02	0.88167109	0.89292909	0.87566715
1717977000	0.89029725	0.00516752	0.58	0.88450242	0.89354198	0.88137546
1717890600	0.88512973	0.000959	0.11	0.88378617	0.89112406	0.88186337
1717804200	0.88417073	-0.032315	-3.53	0.91603874	0.92266759	0.87529941
1717717800	0.91648579	-0.012856	-1.38	0.92918588	0.93207249	0.90484324
1717631400	0.92934211	0.01284911	1.40	0.88167109	0.93417315	0.87566715
1717545000	0.916493	0.01240687	1.37	0.90522539	0.92065106	0.89940171
1717458600	0.90408613	-0.004406	-0.48	0.9074246	0.92522011	0.9031704
1717372200	0.90849175	-0.008006	-0.87	0.9164954	0.92174225	0.90155285
1717285800	0.91649781	0.01200308	1.33	0.90455001	0.91969206	0.9013822
1717199400	0.90449473	0.00407874	0.45	0.9000771	0.92359775	0.8947245
1717113000	0.90041599	-0.00455	-0.50	0.90531432	0.91840138	0.89015304
1717026600	0.90496582	-0.019019	-2.06	0.92301129	0.93298582	0.89924068
1716940200	0.92398471	-0.011945	-1.28	0.93375734	0.94316945	0.90617478
1716853800	0.93593011	0.01662982	1.81	0.88167109	0.95431448	0.87566715
1716767400	0.91930029	0.01861511	2.07	0.90134134	0.93253396	0.89705349
1716681000	0.90068518	0.00433351	0.48	0.89464038	0.90717704	0.89220083
1716594600	0.89635167	-0.006961	-0.77	0.90620842	0.91926904	0.87403758
1716508200	0.90331221	0.00390809	0.43	0.89828649	0.94733952	0.8580495
1716421800	0.89940412	-0.01207	-1.32	0.91078469	0.91640167	0.87848405
1716335400	0.91147449	0.03166611	3.60	0.88167109	0.92173744	0.87295841
1716249000	0.87980838	0.14231364	19.30	0.74099905	0.88544218	0.70334581
1716162600	0.73749474	-0.013416	-1.79	0.75055536	0.75391065	0.73506
1716076200	0.75091108	0.00847474	1.14	0.74288579	0.75643432	0.74194122
1715989800	0.74243634	0.03504544	4.95	0.70716017	0.74928151	0.70509556
1715903400	0.7073909	-0.022672	-3.11	0.72986844	0.73082503	0.70315594
1715817000	0.73006312	0.03724944	5.38	0.6935876	0.73091156	0.68832634
1715730600	0.69281368	-0.015882	-2.24	0.70824895	0.71114758	0.68760529
1715644200	0.70869601	0.00455704	0.65	0.74099905	0.74978143	0.70224741
1715557800	0.70413897	0.00483825	0.69	0.70013714	0.70900365	0.69787785
1715471400	0.69930072	-0.000231	-0.03	0.70031981	0.70692463	0.69444806
1715385000	0.69953146	-0.029892	-4.10	0.72821243	0.73364434	0.69230173
1715298600	0.72942379	0.01490651	2.09	0.7150773	0.73479561	0.70965019
1715212200	0.71451728	-0.010902	-1.50	0.72402793	0.73006312	0.70654487
1715125800	0.72541956	-0.012126	-1.64	0.73748513	0.75212965	0.72302808
1715039400	0.73754522	-0.016101	-2.14	0.74099905	0.77071592	0.70334581
1714953000	0.75364626	0.00450656	0.60	0.74893781	0.7619143	0.73914595
1714866600	0.7491397	0.00277364	0.37	0.74548398	0.76098895	0.74423896
1714780200	0.74636606	0.02785416	3.88	0.71849507	0.75116104	0.71164029
1714693800	0.7185119	0.00239629	0.33	0.71529842	0.72405437	0.69603437
1714607400	0.71611561	-0.010143	-1.40	0.72375634	0.72574403	0.67639056
1714521000	0.72625838	-0.046546	-6.02	0.77117018	0.7808683	0.70128842
1714434600	0.77280456	-0.012046	-1.53	0.74099905	0.77693858	0.70334581
1714348200	0.7848509	0.00287939	0.37	0.78199554	0.80446346	0.78075534
1714261800	0.78197151	0.03005817	4.00	0.75268727	0.78834078	0.74037894
1714175400	0.75191334	-0.006939	-0.91	0.75835712	0.76092406	0.74599111
1714089000	0.75885224	0.00537903	0.71	0.75459805	0.76653143	0.73847056
1714002600	0.75347321	-0.020235	-2.62	0.77450143	0.79122018	0.74606082
1713916200	0.77370828	0.0043239	0.56	0.76906471	0.78421878	0.758273
1713829800	0.76938438	0.01281546	1.69	0.74099905	0.7763305	0.70334581
1713743400	0.75656892	-0.000923	-0.12	0.75702558	0.76825714	0.74983191
1713657000	0.75749186	0.02001154	2.71	0.73427886	0.76225079	0.7261358
1713570600	0.73748032	0.0003437	0.05	0.73586517	0.75066112	0.6900833
1713484200	0.73713662	0.02027112	2.83	0.71851671	0.74374144	0.71078224
1713397800	0.7168655	-0.024667	-3.33	0.74099905	0.74978143	0.70334581