Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001313 | LATOKEN | 2821824.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,753.67 | 1721204577 | DNXC/USDT | https://exchange.latoken.com/exchange/DNXC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DNXC-USDT | 50.2697439478 | Recently |
0.001294 | Gate.io | 2791541.50748 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,702.50 | 1721204451 | DNXC/USDT | https://gate.io/trade/DNXC_USDT | USDT | 2 | https://gate.io/trade/DNXC_USDT | 49.7302560522 | Recently |
0.02205 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | DNXC/USDT | https://www.lbank.info/exchange/dnxc/usdt | USDT | 3 | https://www.lbank.info/exchange/dnxc/usdt | 0 | 8 hours ago |
0.00024035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | DNXC/ETH | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | ETH | 4 | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.82847562 | 0.00810341 | 0.978110858591 | 0.75696475 | 0.90431256 | 1.34841873 | CX |
260 | 0.82847562 | 0.00810341 | 0.978110858591 | 0.75696475 | 0.90431256 | 1.34841873 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.82934209 | -0.00884 | -1.05 | 0.83842011 | 0.84078515 | 0.80530469 | 0 |
1721087400 | 0.83818216 | 0.05504255 | 7.03 | 0.76401256 | 0.83935027 | 0.76063324 | 0 |
1721001000 | 0.78313961 | 0.01930491 | 2.53 | 0.76401256 | 0.78520422 | 0.76063324 | 0 |
1720914600 | 0.7638347 | 0.01113782 | 1.48 | 0.7527113 | 0.76957666 | 0.74861093 | 0 |
1720828200 | 0.75269688 | 0.00770322 | 1.03 | 0.74454661 | 0.75899886 | 0.73244259 | 0 |
1720741800 | 0.74499366 | -0.000659 | -0.09 | 0.74435433 | 0.77233588 | 0.73468986 | 0 |
1720655400 | 0.74565222 | 0.00771523 | 1.05 | 0.73612715 | 0.75695588 | 0.72799371 | 0 |
1720569000 | 0.73793699 | 0.0132505 | 1.83 | 0.7247634 | 0.74666409 | 0.72202582 | 0 |
1720482600 | 0.72468649 | 0.02207134 | 3.14 | 0.84446491 | 0.84454423 | 0.69778171 | 0 |
1720396200 | 0.70261515 | -0.03437 | -4.66 | 0.7359517 | 0.73844893 | 0.70261515 | 0 |
1720309800 | 0.7369852 | 0.02024228 | 2.82 | 0.71628145 | 0.74027319 | 0.71104663 | 0 |
1720223400 | 0.71674292 | -0.021797 | -2.95 | 0.73225271 | 0.74677946 | 0.68069763 | 0 |
1720137000 | 0.73854026 | -0.053375 | -6.74 | 0.79262382 | 0.79545755 | 0.73495665 | 0 |
1720050600 | 0.79191479 | -0.029251 | -3.56 | 0.82149226 | 0.82334776 | 0.78116874 | 0 |
1719964200 | 0.82116538 | -0.005124 | -0.62 | 0.82594114 | 0.83158456 | 0.81683428 | 0 |
1719877800 | 0.82628965 | 0.0006129 | 0.07 | 0.84446491 | 0.84454423 | 0.81137833 | 0 |
1719791400 | 0.82567675 | 0.01525741 | 1.88 | 0.81093128 | 0.82999825 | 0.80532151 | 0 |
1719705000 | 0.81041934 | -0.000692 | -0.09 | 0.81110193 | 0.81768512 | 0.80924162 | 0 |
1719618600 | 0.81111154 | -0.016447 | -1.99 | 0.82895272 | 0.83686024 | 0.80826099 | 0 |
1719532200 | 0.82755869 | 0.01836033 | 2.27 | 0.80963579 | 0.83363474 | 0.80831147 | 0 |
1719445800 | 0.80919836 | -0.00655 | -0.80 | 0.84446491 | 0.84454423 | 0.79936804 | 0 |
1719359400 | 0.8157479 | 0.00982311 | 1.22 | 0.80664584 | 0.82331892 | 0.80169463 | 0 |
1719273000 | 0.80592479 | -0.015873 | -1.93 | 0.82164128 | 0.82436444 | 0.77850326 | 0 |
1719186600 | 0.8217975 | -0.018009 | -2.14 | 0.83980212 | 0.84558494 | 0.81944448 | 0 |
1719100200 | 0.83980693 | -0.005593 | -0.66 | 0.84593345 | 0.84593345 | 0.83565368 | 0 |
1719013800 | 0.84539987 | 0.00107676 | 0.13 | 0.84379434 | 0.85223303 | 0.82827734 | 0 |
1718927400 | 0.84432311 | -0.009419 | -1.10 | 0.85384577 | 0.86909598 | 0.83773752 | 0 |
1718841000 | 0.85374242 | 0.01769697 | 2.12 | 0.83648049 | 0.86159225 | 0.8327815 | 0 |
1718754600 | 0.83604545 | -0.006119 | -0.73 | 0.84446491 | 0.84454423 | 0.81137833 | 0 |
1718668200 | 0.84216476 | -0.027835 | -3.20 | 0.88167109 | 0.89292909 | 0.83446635 | 0 |
1718581800 | 0.8699997 | 0.01317118 | 1.54 | 0.85624206 | 0.87722943 | 0.85100003 | 0 |
1718495400 | 0.85682852 | 0.02052589 | 2.45 | 0.83634589 | 0.86281323 | 0.83462498 | 0 |
1718409000 | 0.83630263 | 0.00190357 | 0.23 | 0.83530277 | 0.84762552 | 0.80851096 | 0 |
1718322600 | 0.83439906 | -0.021273 | -2.49 | 0.85479035 | 0.85545852 | 0.82451106 | 0 |
1718236200 | 0.85567243 | 0.01471903 | 1.75 | 0.84123461 | 0.87802498 | 0.83282476 | 0 |
1718149800 | 0.8409534 | -0.040263 | -4.57 | 0.8816062 | 0.88214699 | 0.82539795 | 0 |
1718063400 | 0.88121683 | -0.00908 | -1.02 | 0.88167109 | 0.89292909 | 0.87566715 | 0 |
1717977000 | 0.89029725 | 0.00516752 | 0.58 | 0.88450242 | 0.89354198 | 0.88137546 | 0 |
1717890600 | 0.88512973 | 0.000959 | 0.11 | 0.88378617 | 0.89112406 | 0.88186337 | 0 |
1717804200 | 0.88417073 | -0.032315 | -3.53 | 0.91603874 | 0.92266759 | 0.87529941 | 0 |
1717717800 | 0.91648579 | -0.012856 | -1.38 | 0.92918588 | 0.93207249 | 0.90484324 | 0 |
1717631400 | 0.92934211 | 0.01284911 | 1.40 | 0.88167109 | 0.93417315 | 0.87566715 | 0 |
1717545000 | 0.916493 | 0.01240687 | 1.37 | 0.90522539 | 0.92065106 | 0.89940171 | 0 |
1717458600 | 0.90408613 | -0.004406 | -0.48 | 0.9074246 | 0.92522011 | 0.9031704 | 0 |
1717372200 | 0.90849175 | -0.008006 | -0.87 | 0.9164954 | 0.92174225 | 0.90155285 | 0 |
1717285800 | 0.91649781 | 0.01200308 | 1.33 | 0.90455001 | 0.91969206 | 0.9013822 | 0 |
1717199400 | 0.90449473 | 0.00407874 | 0.45 | 0.9000771 | 0.92359775 | 0.8947245 | 0 |
1717113000 | 0.90041599 | -0.00455 | -0.50 | 0.90531432 | 0.91840138 | 0.89015304 | 0 |
1717026600 | 0.90496582 | -0.019019 | -2.06 | 0.92301129 | 0.93298582 | 0.89924068 | 0 |
1716940200 | 0.92398471 | -0.011945 | -1.28 | 0.93375734 | 0.94316945 | 0.90617478 | 0 |
1716853800 | 0.93593011 | 0.01662982 | 1.81 | 0.88167109 | 0.95431448 | 0.87566715 | 0 |
1716767400 | 0.91930029 | 0.01861511 | 2.07 | 0.90134134 | 0.93253396 | 0.89705349 | 0 |
1716681000 | 0.90068518 | 0.00433351 | 0.48 | 0.89464038 | 0.90717704 | 0.89220083 | 0 |
1716594600 | 0.89635167 | -0.006961 | -0.77 | 0.90620842 | 0.91926904 | 0.87403758 | 0 |
1716508200 | 0.90331221 | 0.00390809 | 0.43 | 0.89828649 | 0.94733952 | 0.8580495 | 0 |
1716421800 | 0.89940412 | -0.01207 | -1.32 | 0.91078469 | 0.91640167 | 0.87848405 | 0 |
1716335400 | 0.91147449 | 0.03166611 | 3.60 | 0.88167109 | 0.92173744 | 0.87295841 | 0 |
1716249000 | 0.87980838 | 0.14231364 | 19.30 | 0.74099905 | 0.88544218 | 0.70334581 | 0 |
1716162600 | 0.73749474 | -0.013416 | -1.79 | 0.75055536 | 0.75391065 | 0.73506 | 0 |
1716076200 | 0.75091108 | 0.00847474 | 1.14 | 0.74288579 | 0.75643432 | 0.74194122 | 0 |
1715989800 | 0.74243634 | 0.03504544 | 4.95 | 0.70716017 | 0.74928151 | 0.70509556 | 0 |
1715903400 | 0.7073909 | -0.022672 | -3.11 | 0.72986844 | 0.73082503 | 0.70315594 | 0 |
1715817000 | 0.73006312 | 0.03724944 | 5.38 | 0.6935876 | 0.73091156 | 0.68832634 | 0 |
1715730600 | 0.69281368 | -0.015882 | -2.24 | 0.70824895 | 0.71114758 | 0.68760529 | 0 |
1715644200 | 0.70869601 | 0.00455704 | 0.65 | 0.74099905 | 0.74978143 | 0.70224741 | 0 |
1715557800 | 0.70413897 | 0.00483825 | 0.69 | 0.70013714 | 0.70900365 | 0.69787785 | 0 |
1715471400 | 0.69930072 | -0.000231 | -0.03 | 0.70031981 | 0.70692463 | 0.69444806 | 0 |
1715385000 | 0.69953146 | -0.029892 | -4.10 | 0.72821243 | 0.73364434 | 0.69230173 | 0 |
1715298600 | 0.72942379 | 0.01490651 | 2.09 | 0.7150773 | 0.73479561 | 0.70965019 | 0 |
1715212200 | 0.71451728 | -0.010902 | -1.50 | 0.72402793 | 0.73006312 | 0.70654487 | 0 |
1715125800 | 0.72541956 | -0.012126 | -1.64 | 0.73748513 | 0.75212965 | 0.72302808 | 0 |
1715039400 | 0.73754522 | -0.016101 | -2.14 | 0.74099905 | 0.77071592 | 0.70334581 | 0 |
1714953000 | 0.75364626 | 0.00450656 | 0.60 | 0.74893781 | 0.7619143 | 0.73914595 | 0 |
1714866600 | 0.7491397 | 0.00277364 | 0.37 | 0.74548398 | 0.76098895 | 0.74423896 | 0 |
1714780200 | 0.74636606 | 0.02785416 | 3.88 | 0.71849507 | 0.75116104 | 0.71164029 | 0 |
1714693800 | 0.7185119 | 0.00239629 | 0.33 | 0.71529842 | 0.72405437 | 0.69603437 | 0 |
1714607400 | 0.71611561 | -0.010143 | -1.40 | 0.72375634 | 0.72574403 | 0.67639056 | 0 |
1714521000 | 0.72625838 | -0.046546 | -6.02 | 0.77117018 | 0.7808683 | 0.70128842 | 0 |
1714434600 | 0.77280456 | -0.012046 | -1.53 | 0.74099905 | 0.77693858 | 0.70334581 | 0 |
1714348200 | 0.7848509 | 0.00287939 | 0.37 | 0.78199554 | 0.80446346 | 0.78075534 | 0 |
1714261800 | 0.78197151 | 0.03005817 | 4.00 | 0.75268727 | 0.78834078 | 0.74037894 | 0 |
1714175400 | 0.75191334 | -0.006939 | -0.91 | 0.75835712 | 0.76092406 | 0.74599111 | 0 |
1714089000 | 0.75885224 | 0.00537903 | 0.71 | 0.75459805 | 0.76653143 | 0.73847056 | 0 |
1714002600 | 0.75347321 | -0.020235 | -2.62 | 0.77450143 | 0.79122018 | 0.74606082 | 0 |
1713916200 | 0.77370828 | 0.0043239 | 0.56 | 0.76906471 | 0.78421878 | 0.758273 | 0 |
1713829800 | 0.76938438 | 0.01281546 | 1.69 | 0.74099905 | 0.7763305 | 0.70334581 | 0 |
1713743400 | 0.75656892 | -0.000923 | -0.12 | 0.75702558 | 0.76825714 | 0.74983191 | 0 |
1713657000 | 0.75749186 | 0.02001154 | 2.71 | 0.73427886 | 0.76225079 | 0.7261358 | 0 |
1713570600 | 0.73748032 | 0.0003437 | 0.05 | 0.73586517 | 0.75066112 | 0.6900833 | 0 |
1713484200 | 0.73713662 | 0.02027112 | 2.83 | 0.71851671 | 0.74374144 | 0.71078224 | 0 |
1713397800 | 0.7168655 | -0.024667 | -3.33 | 0.74099905 | 0.74978143 | 0.70334581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions