DockDOCK

$ 0.002092

-0.00000535

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002092

Exchange

KUCN

Ask

$ 0.002092

Last Trade Time

07:56:36

Volume (24h)

$ 0

Last Trade Size

1,129.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001959

Fully Diluted Market Cap

$ 2,091,700

Genesis Date

2/20/2018

Days Range 0.002083-0.002103

52 Weeks Range 0.000858-0.103569

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737763332	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	14 hours ago
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737763332	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	14 hours ago
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737763332	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	14 hours ago
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737763321	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	14 hours ago
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	14 hours ago
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737763328	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	14 hours ago
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737763339	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	14 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737763341	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	14 hours ago
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737763341	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	14 hours ago
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737763341	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	14 hours ago
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737763338	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00208595	5.75E-6	0.275653778854	0.00192384	0.103569	20572.0321143	CX
4	0.00188539	0.00020631	10.9425636075	0.00182549	0.103569	30858.0481714	CX
12	0.00139113	0.00070057	50.3597794599	0.00085838	0.103569	254726.778893	CX
26	0.0032698	-0.0011781	-36.0297265888	0.00085838	0.103569	1069320.46011	CX
52	0.02643682	-0.02434512	-92.087928881	0.00085838	0.103569	3130568.07716	CX
156	0.06281602	-0.06072432	-96.6701169542	0.00085838	0.103569	7621196.0614	CX
260	0.0070795	-0.0049878	-70.4541281164	0.00085838	0.17072172	26629334.2241	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	-0.094839	-97.82	0.00204054	0.00214511	0.00200218	0
1737417000	0.09695699	0.09492924	4,681.51	0.00194521	0.103569	0.00192384	144004
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	-0.08769	-97.84	0.00189016	0.00194621	0.00188676	0
1736812200	0.08962205	0.08773398	4,646.75	0.00194521	0.08994743	0.00192384	144004
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-0.088113	-97.90	0.00189413	0.00189913	0.0018767	0
1736553000	0.09000366	0.08815864	4,778.19	0.00194521	0.0909045	0.00192384	144004
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.095188	-98.00	0.00204573	0.00205413	0.00192334	0
1736207400	0.09712575	0.0951577	4,835.13	0.00194521	0.09735505	0.00192384	144004
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.090069	-97.87	0.001938	0.00197854	0.0019209	0
1735861800	0.0920309	0.0901413	4,770.39	0.00194521	0.0928559	0.00192384	144004
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	-0.086062	-97.88	0.00185206	0.00192234	0.00183939	0
1735602600	0.08792765	0.08605446	4,594.01	0.00194521	0.09007009	0.00192384	144004
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	-0.087989	-97.81	0.00189311	0.00198628	0.00186864	0
1734997800	0.08995935	0.08805867	4,633.01	0.00194521	0.09154138	0.00192384	144004
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	-0.098535	-97.89	0.00212022	0.00216605	0.00210849	0
1734393000	0.10065668	0.09856357	4,708.95	0.00194521	0.10235718	0.00192384	144004
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-0.090602	-97.91	0.00194426	0.00196472	0.0018877	0
1733788200	0.09253338	0.09051174	4,477.14	0.00194521	0.09538573	0.00192384	144004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.00160971	0.093575	0.00160598	202809
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	803425
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	895801
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	234278
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	782421
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	220263
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	939206
1731973800	0.00181047	1.4E-5	0.78	0.00160971	0.08736884	0.00160598	696200
1731887400	0.0017964	0.00089195	98.62	0.00090581	0.00182335	0.0008944	342626
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	131684
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	2105433
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	919788
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.0017608	0.00086321	702426
1731455400	0.00087974	-0.000895	-50.44	0.00176957	0.00179888	0.00085838	494244
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	1142310
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	643595
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	334995
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	195335
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	128175
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	422814
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	406908
1730764200	0.00135318	-2.4E-5	-1.74	0.00242676	0.06564082	0.00133642	6610071
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	329268
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	416924
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	370806
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	740451
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	507606
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1819652
1730159400	0.00139761	3.9E-5	2.87	0.00242676	0.06510626	0.00136332	6456079
1730073000	0.00135897	-0.000652	-32.42	0.00201	0.0020319	0.00134936	806963
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00132727	45341
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00133432	421375