DockDOCK

$ 0.001206

-0.000565

(

-31.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 763

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001206

Exchange

KUCN

Ask

$ 0.001206

Last Trade Time

16:21:11

Volume (24h)

$ 7,766

Last Trade Size

85.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001213

Fully Diluted Market Cap

$ 1,205,730

Genesis Date

2/20/2018

Days Range 0.001189-0.001792

52 Weeks Range 0.001184-0.067464

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00165	Kucoin	4023178.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,846.00	1724948816	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	1	https://trade.kucoin.com/DOCK-USDT	64.670171488	28 minutes ago
0.00164	Gate.io	1847366.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,157.50	1724949412	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	2	https://gate.io/trade/DOCK_USDT	29.6952999855	18 minutes ago
2.0E-8	Kucoin	350528.1348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007047	1724920199	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	3	https://trade.kucoin.com/DOCK-BTC	5.6345285265	8 hours ago
4.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724889738	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	4	https://trade.kucoin.com/DOCK-ETH	0	17 hours ago
0.020323	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724889721	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOCK	0	17 hours ago
0.0039	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724889740	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	6	https://www.binance.com/en/trade/DOCK_USDT	0	17 hours ago
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724947440	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	7	https://gate.io/trade/DOCK_ETH	0	51 minutes ago
1.167E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724889740	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	8	https://www.huobi.com/en-us/exchange/dock_eth	0	17 hours ago
0.016666	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dock_usdt	0	17 hours ago
5.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724889751	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	10	https://www.binance.com/en/trade/DOCK_BTC	0	17 hours ago
9.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724889740	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	11	https://www.huobi.com/en-us/exchange/dock_btc	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00242676	-0.00122103	-50.3152351283	0.00118412	0.05854641	1142011.04183	CX
4	0.00258647	-0.00138074	-53.3831824842	0.00118412	0.05854641	1460397.47968	CX
12	0.03130837	-0.03010264	-96.1488573183	0.00118412	0.06609634	7441829.46115	CX
26	0.03551843	-0.0343127	-96.6053398194	0.00118412	0.06746364	4303666.77064	CX
52	0.01357626	-0.01237053	-91.1188353788	0.00118412	0.06746364	5644119.43811	CX
156	0.09831123	-0.0971055	-98.7735582191	0.00118412	0.12121927	9779227.41767	CX
260	0.00803576	-0.00683003	-84.9954453592	0.00118412	0.17072172	43417808.9656	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.00118412	448156
1724802600	0.0017898	0.0005317	42.26	0.0012575	0.00188098	0.00122682	138345
1724716200	0.0012581	-0.00067	-34.75	0.00193076	0.00193342	0.0012581	224787
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00127684	278169
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	224021
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	336006
1724370600	0.00181157	-2.4E-5	-1.31	0.00242676	0.05854641	0.0017764	6344590
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	511768
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00182992	0.0012153	435656
1724111400	0.00178172	1.8E-5	1.02	0.00242676	0.05580214	0.00173844	6377170
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	252970
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	83775
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	821601
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	891266
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	656497
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	373499
1723506600	0.00178198	1.7E-5	0.96	0.00242676	0.0555299	0.00173603	6686113
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	871679
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	598173
1723247400	0.00182064	-0.000651	-26.34	0.00246944	0.00246944	0.00180115	526361
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	660989
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	671558
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	895367
1722901800	0.00217071	-0.000158	-6.79	0.00242676	0.04879848	0.0017764	7678739
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.0029519	0.0017764	1056530
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	1286921
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	724889
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	835522
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	965568
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	289226
1722297000	0.0026729	-5.6E-5	-2.05	0.04454054	0.06516534	0.00266068	6801428
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	881637
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	788826
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00337145	0.00263154	2163516
1721951400	0.0026298	-0.000639	-19.55	0.0032698	0.00328064	0.00253976	479623
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00395994	0.00325917	885806
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00401505	0.00327305	1369570
1721692200	0.0033791	-0.000696	-17.08	0.04454054	0.04466475	0.00334577	8690730
1721605800	0.00407473	-0.001974	-32.64	0.00604157	0.00673434	0.0040569	10875317
1721519400	0.00604868	-0.000628	-9.41	0.00600706	0.00734473	0.00539398	6738153
1721433000	0.00667655	-0.000998	-13.00	0.00767615	0.00772238	0.00587618	15303960
1721346600	0.00767503	-0.00195	-20.26	0.00961273	0.00961273	0.00703345	9159078
1721260200	0.00962541	0.00115171	13.59	0.00846175	0.01038048	0.00790184	17389576
1721173800	0.0084737	-0.001238	-12.75	0.00972774	0.01073443	0.00834641	24114921
1721087400	0.00971217	-0.000669	-6.44	0.04454054	0.05967197	0.00951751	17013372
1721001000	0.01038081	0.00031191	3.10	0.01066215	0.01375353	0.00837646	39699438
1720914600	0.0100689	0.00196476	24.24	0.00810467	0.014068	0.00752078	84608087
1720828200	0.00810414	0.00179472	28.45	0.00630844	0.0092414	0.00569708	19579958
1720741800	0.00630942	0.00053389	9.24	0.00576194	0.00816499	0.00518092	27773512
1720655400	0.00577553	-0.00177	-23.46	0.00695258	0.00811688	0.0057598	22683060
1720569000	0.00754516	0.00131329	21.07	0.00623764	0.00929264	0.00563454	39534905
1720482600	0.00623187	-0.004381	-41.28	0.04454054	0.04466475	0.00455237	125392998
1720396200	0.01061293	-0.000438	-3.96	0.01046654	0.010981	0.00962709	1806774
1720309800	0.01105057	0.00084646	8.30	0.00961725	0.01111119	0.00953724	3166305
1720223400	0.01020411	-0.001241	-10.84	0.01138358	0.01146089	0.00940182	15112130
1720137000	0.01144549	-0.002402	-17.35	0.01383739	0.01582089	0.01141038	12819114
1720050600	0.01384762	-0.001655	-10.68	0.0148971	0.01492589	0.01256554	6952661
1719964200	0.01550235	-0.001455	-8.58	0.0163475	0.01637012	0.0142659	8683681
1719877800	0.01695712	-0.004997	-22.76	0.04454054	0.06040204	0.01504737	27807753
1719791400	0.02195373	0.0006582	3.09	0.02131189	0.02202173	0.01964207	323029
1719705000	0.02129553	-0.000423	-1.95	0.02171229	0.02200051	0.02070711	245254
1719618600	0.02171876	-0.000438	-1.98	0.02217986	0.02283825	0.0210605	1324257
1719532200	0.02215708	0.00149181	7.22	0.02067635	0.02227181	0.02059062	305093
1719445800	0.02066527	-0.00095	-4.40	0.04454054	0.05856263	0.02064159	77936
1719359400	0.02161485	0.00110998	5.41	0.0210919	0.02234121	0.02047931	148817
1719273000	0.02050487	0.0002383	1.18	0.0202108	0.02144169	0.01923926	741650
1719186600	0.02026657	-0.00093	-4.39	0.02120085	0.02192057	0.01972594	1324672
1719100200	0.021197	-0.00058	-2.66	0.02116773	0.02192345	0.01991081	361788
1719013800	0.02177747	-0.000282	-1.28	0.02141091	0.02209604	0.020912	3182164
1718927400	0.0220593	0.00130863	6.31	0.02078953	0.02320796	0.01886743	1376211
1718841000	0.02075067	-6.2E-5	-0.30	0.0208444	0.02233785	0.0200869	4116779
1718754600	0.02081219	-0.001771	-7.84	0.02327007	0.02327007	0.01874163	884326
1718668200	0.02258298	-0.00274	-10.82	0.04454054	0.04466475	0.02217154	1584189
1718581800	0.02532285	0.00083589	3.41	0.02448527	0.02542444	0.02395763	112144
1718495400	0.02448696	5.8E-5	0.24	0.02375799	0.0252235	0.02373865	1231638
1718409000	0.02442873	-0.000284	-1.15	0.02473281	0.02558163	0.02353171	751180
1718322600	0.02471299	-0.000534	-2.12	0.02525207	0.02543957	0.02390859	437983
1718236200	0.02524687	0.00099022	4.08	0.02491099	0.02659618	0.02419117	975523
1718149800	0.02425665	-0.001448	-5.63	0.02572817	0.02572817	0.02389839	1351834
1718063400	0.02570483	-0.001461	-5.38	0.04454054	0.06609634	0.02494539	1241169
1717977000	0.02716535	0.00012731	0.47	0.02632914	0.02723793	0.02562176	241628
1717890600	0.02703804	-0.000696	-2.51	0.02771374	0.02780723	0.0256487	397297
1717804200	0.02773424	-0.003408	-10.94	0.03042531	0.03164559	0.0269675	1486870
1717717800	0.03114251	-0.000141	-0.45	0.03130837	0.03203894	0.03035376	468403
1717631400	0.03128384	0.00094181	3.10	0.04454054	0.06746364	0.02974678	1351366
1717545000	0.03034203	0.00213852	7.58	0.02820961	0.03042044	0.02820651	488706
1717458600	0.02820351	-0.000271	-0.95	0.02776417	0.02996519	0.02773335	406054
1717372200	0.02847442	-0.001312	-4.40	0.02979586	0.02984009	0.02770601	684619
1717285800	0.02978598	-0.000573	-1.89	0.02970012	0.03043377	0.02965502	285013
1717199400	0.03035914	-0.000397	-1.29	0.030763	0.03103113	0.02881163	729056
1717113000	0.03075608	0.00033372	1.10	0.02973669	0.03128806	0.02904992	323176
1717026600	0.03042236	0.00034088	1.13	0.02868953	0.0311961	0.02865807	338242