DockDOCK

$ 0.001503

-0.00001

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 781

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001503

Exchange

KUCN

Ask

$ 0.001503

Last Trade Time

07:42:54

Volume (24h)

$ 15,607

Last Trade Size

1,129.86

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001497

Fully Diluted Market Cap

$ 1,502,700

Genesis Date

2/20/2018

Days Range 0.00149-0.001521

52 Weeks Range 0.001051-0.067464

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00184	Kucoin	722051.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,352.72	1730967666	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	1	https://trade.kucoin.com/DOCK-USDT	52.2296905752	16 minutes ago
0.00185	Gate.io	569978.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,071.16	1730965450	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	2	https://gate.io/trade/DOCK_USDT	41.2295218183	53 minutes ago
6.5E-7	Gate.io	53342.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035623	1730967463	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	3	https://gate.io/trade/DOCK_ETH	3.85856278774	20 minutes ago
2.0E-8	Kucoin	37080.5065	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000742	1730939519	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	4	https://trade.kucoin.com/DOCK-BTC	2.6822248188	8 hours ago
4.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730937734	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	5	https://trade.kucoin.com/DOCK-ETH	0	9 hours ago
0.020323	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730937721	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOCK	0	9 hours ago
0.0039	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730937741	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	0	9 hours ago
9.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	0	9 hours ago
0.016666	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dock_usdt	0	9 hours ago
5.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730937741	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	10	https://www.binance.com/en/trade/DOCK_BTC	0	9 hours ago
1.167E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	11	https://www.huobi.com/en-us/exchange/dock_eth	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00144622	5.648E-5	3.90535326575	0.00133642	0.06564082	1328177.9402	CX
4	0.00121132	0.00029138	24.0547501899	0.00117781	0.06564082	2154422.44934	CX
12	0.00176294	-0.00026024	-14.7617048793	0.00105082	0.06564082	1749653.56848	CX
26	0.03158324	-0.03008054	-95.2420967576	0.00105082	0.06746364	4170275.5842	CX
52	0.01821347	-0.01671077	-91.7495128605	0.00105082	0.06746364	4932727.9486	CX
156	0.08980608	-0.08830338	-98.3267279899	0.00105082	0.11447947	8773247.3796	CX
260	0.01055986	-0.00905716	-85.7696977043	0.00105082	0.17072172	30579131.3777	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	422814
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	406908
1730764200	0.00135318	-2.4E-5	-1.74	0.00242676	0.06564082	0.00133642	6610071
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	329268
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	416924
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	370806
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	740451
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	507606
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1819652
1730159400	0.00139761	3.9E-5	2.87	0.00242676	0.06510626	0.00136332	6456079
1730073000	0.00135897	-0.000652	-32.42	0.00201	0.0020319	0.00134936	806963
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00132727	45341
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00133432	421375
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	1182050
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	2370004
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	715086
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00275654	0.00200513	501515
1729468200	0.00207008	-0.000664	-24.29	0.00205137	0.00273782	0.00204573	2493045
1729381800	0.00273375	0.00068087	33.17	0.00205389	0.00273482	0.00204112	1808112
1729295400	0.00205288	3.4E-5	1.68	0.00242676	0.06426721	0.0017764	8095930
1729209000	0.00201938	0.00066637	49.25	0.00242676	0.06373037	0.0017764	7036808
1729122600	0.00135301	-0.00065	-32.44	0.00200796	0.00203826	0.00134126	1011829
1729036200	0.00200344	0.00068116	51.51	0.00132113	0.00263238	0.00129725	6194769
1728949800	0.00132228	6.7E-5	5.34	0.00242676	0.06093203	0.00128019	7010606
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	537518
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	409570
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	238147
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0017964	0.00117781	1710878
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	381914
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	181364
1728345000	0.00124855	-8.0E-6	-0.64	0.00242676	0.06027628	0.00124415	6576924
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	438669
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	231006
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	236248
1727999400	0.0012153	-0.000606	-33.28	0.00242676	0.05752761	0.00120135	6538638
1727913000	0.00182094	0.00060305	49.52	0.00121664	0.00186854	0.00121449	1310286
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	998009
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	432779
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00197835	0.00131107	163381
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00198331	0.00130912	62418
1727481000	0.00131494	-0.00064	-32.74	0.0019534	0.00198531	0.00131173	405698
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.0019659	0.00125341	720607
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191494	0.00125919	149810
1727221800	0.00128701	-0.000614	-32.29	0.00189982	0.00193634	0.00125467	170047
1727135400	0.00190124	0.00063106	49.68	0.00242676	0.06067452	0.00126146	6250138
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00191787	0.00124999	155887
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	230135
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	295499
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	416309
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00120716	427991
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00121511	336846
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00117592	1221778
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00239635	0.00119906	1467335
1726357800	0.00120036	-0.000617	-33.95	0.00181625	0.00181944	0.00119577	353089
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	232926
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	340234
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	450877
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00227638	0.00169286	1252504
1725925800	0.00171367	0.00061432	55.88	0.00242676	0.0520315	0.00170547	11657598
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	349754
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	277821
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	775420
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	423981
1725493800	0.00115777	-0.000572	-33.07	0.00172256	0.001752	0.00112471	533346
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00115143	3046386
1725321000	0.00177492	-0.000515	-22.49	0.00242676	0.05489685	0.00174361	8752940
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	1762242
1725148200	0.00235818	0.00058527	33.01	0.00177319	0.00296217	0.00177319	4519095
1725061800	0.00177291	0.00058541	49.30	0.00118594	0.00236861	0.00117473	3925679
1724975400	0.0011875	-0.000588	-33.12	0.00177082	0.00179213	0.00117756	420389
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.00118412	448156
1724802600	0.0017898	0.0005317	42.26	0.0012575	0.00188098	0.00122682	138345
1724716200	0.0012581	-0.00067	-34.75	0.00193076	0.00193342	0.0012581	224787
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00127684	278169
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	224021
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	336006
1724370600	0.00181157	-2.4E-5	-1.31	0.00242676	0.05854641	0.0017764	6344590
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	511768
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00182992	0.0012153	435656
1724111400	0.00178172	1.8E-5	1.02	0.00242676	0.05580214	0.00173844	6377170
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	252970
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	83775
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	821601
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	891266
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	656497
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	373499
1723506600	0.00178198	1.7E-5	0.96	0.00242676	0.0555299	0.00173603	6686113
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	871679
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	598173
1723247400	0.00182064	-0.000651	-26.34	0.00246944	0.00246944	0.00180115	526361
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	660989
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	671558