DockDOCK

$ 0.008083

0.002412

(

42.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 642

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008083

Exchange

KUCN

Ask

$ 0.008083

Last Trade Time

16:21:17

Volume (24h)

$ 20,181,770

Last Trade Size

517.20

Volume/Market Cap (24h)

3.62%

Trade Price

$ 0.008092

Fully Diluted Market Cap

$ 8,082,550

Genesis Date

2/20/2018

Days Range 0.005635-0.009293

52 Weeks Range 0.004552-0.067464

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00834	Binance	2584557712	/cdn/crypto/logos/exchanges/BINA.png	$ 20,662,481.92	1720542347	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	1	https://www.binance.com/en/trade/DOCK_USDT	97.6193684154	Recently
1.4E-7	Binance	28943640	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.03	1720542301	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	2	https://www.binance.com/en/trade/DOCK_BTC	1.09320826667	Recently
0.00811	Gate.io	15123272.263	/cdn/crypto/logos/exchanges/GATE.png	$ 110,179.93	1720541651	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	3	https://gate.io/trade/DOCK_USDT	0.571209642498	12 minutes ago
0.00811	Kucoin	10965065	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,681.80	1720541961	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	4	https://trade.kucoin.com/DOCK-USDT	0.414153150833	6 minutes ago
1.4E-7	Kucoin	7032883.9781	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.880444	1720542080	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	5	https://trade.kucoin.com/DOCK-BTC	0.265633724832	Recently
2.64E-6	Gate.io	964431.217283	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.13	1720541652	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	6	https://gate.io/trade/DOCK_ETH	0.0364267997863	12 minutes ago
0.020323	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720483321	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DOCK	0	16 hours ago
0.016666	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720483333	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dock_usdt	0	16 hours ago
4.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720483331	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	9	https://trade.kucoin.com/DOCK-ETH	0	16 hours ago
9.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720483333	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	10	https://www.huobi.com/en-us/exchange/dock_btc	0	16 hours ago
1.167E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720483333	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	11	https://www.huobi.com/en-us/exchange/dock_eth	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0163475	-0.00826495	-50.5578834684	0.00455237	0.04466475	24847666.6919	CX
4	0.02572817	-0.01764562	-68.5848235611	0.00455237	0.06040204	7949924.89157	CX
12	0.02790652	-0.01982397	-71.0370551398	0.00455237	0.06746364	3175763.07211	CX
26	0.02730517	-0.01922262	-70.3991954637	0.00455237	0.06746364	3855956.10548	CX
52	0.01907042	-0.01098787	-57.6173466552	0.00455237	0.06746364	4967495.73311	CX
156	0.07448698	-0.06640443	-89.1490432288	0.00455237	0.12121927	10337152.1001	CX
260	0.01244318	-0.00436063	-35.0443375407	0.00252581	0.17072172	45896439.2565	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720482600	0.00623187	-0.004381	-41.28	0.04454054	0.04466475	0.00455237	125392998
1720396200	0.01061293	-0.000438	-3.96	0.01046654	0.010981	0.00962709	1806774
1720309800	0.01105057	0.00084646	8.30	0.00961725	0.01111119	0.00953724	3166305
1720223400	0.01020411	-0.001241	-10.84	0.01138358	0.01146089	0.00940182	15112130
1720137000	0.01144549	-0.002402	-17.35	0.01383739	0.01582089	0.01141038	12819114
1720050600	0.01384762	-0.001655	-10.68	0.0148971	0.01492589	0.01256554	6952661
1719964200	0.01550235	-0.001455	-8.58	0.0163475	0.01637012	0.0142659	8683681
1719877800	0.01695712	-0.004997	-22.76	0.04454054	0.06040204	0.01504737	27807753
1719791400	0.02195373	0.0006582	3.09	0.02131189	0.02202173	0.01964207	323029
1719705000	0.02129553	-0.000423	-1.95	0.02171229	0.02200051	0.02070711	245254
1719618600	0.02171876	-0.000438	-1.98	0.02217986	0.02283825	0.0210605	1324257
1719532200	0.02215708	0.00149181	7.22	0.02067635	0.02227181	0.02059062	305093
1719445800	0.02066527	-0.00095	-4.40	0.04454054	0.05856263	0.02064159	77936
1719359400	0.02161485	0.00110998	5.41	0.0210919	0.02234121	0.02047931	148817
1719273000	0.02050487	0.0002383	1.18	0.0202108	0.02144169	0.01923926	741650
1719186600	0.02026657	-0.00093	-4.39	0.02120085	0.02192057	0.01972594	1324672
1719100200	0.021197	-0.00058	-2.66	0.02116773	0.02192345	0.01991081	361788
1719013800	0.02177747	-0.000282	-1.28	0.02141091	0.02209604	0.020912	3182164
1718927400	0.0220593	0.00130863	6.31	0.02078953	0.02320796	0.01886743	1376211
1718841000	0.02075067	-6.2E-5	-0.30	0.0208444	0.02233785	0.0200869	4116779
1718754600	0.02081219	-0.001771	-7.84	0.02327007	0.02327007	0.01874163	884326
1718668200	0.02258298	-0.00274	-10.82	0.04454054	0.04466475	0.02217154	1584189
1718581800	0.02532285	0.00083589	3.41	0.02448527	0.02542444	0.02395763	112144
1718495400	0.02448696	5.8E-5	0.24	0.02375799	0.0252235	0.02373865	1231638
1718409000	0.02442873	-0.000284	-1.15	0.02473281	0.02558163	0.02353171	751180
1718322600	0.02471299	-0.000534	-2.12	0.02525207	0.02543957	0.02390859	437983
1718236200	0.02524687	0.00099022	4.08	0.02491099	0.02659618	0.02419117	975523
1718149800	0.02425665	-0.001448	-5.63	0.02572817	0.02572817	0.02389839	1351834
1718063400	0.02570483	-0.001461	-5.38	0.04454054	0.06609634	0.02494539	1241169
1717977000	0.02716535	0.00012731	0.47	0.02632914	0.02723793	0.02562176	241628
1717890600	0.02703804	-0.000696	-2.51	0.02771374	0.02780723	0.0256487	397297
1717804200	0.02773424	-0.003408	-10.94	0.03042531	0.03164559	0.0269675	1486870
1717717800	0.03114251	-0.000141	-0.45	0.03130837	0.03203894	0.03035376	468403
1717631400	0.03128384	0.00094181	3.10	0.04454054	0.06746364	0.02974678	1351366
1717545000	0.03034203	0.00213852	7.58	0.02820961	0.03042044	0.02820651	488706
1717458600	0.02820351	-0.000271	-0.95	0.02776417	0.02996519	0.02773335	406054
1717372200	0.02847442	-0.001312	-4.40	0.02979586	0.02984009	0.02770601	684619
1717285800	0.02978598	-0.000573	-1.89	0.02970012	0.03043377	0.02965502	285013
1717199400	0.03035914	-0.000397	-1.29	0.030763	0.03103113	0.02881163	729056
1717113000	0.03075608	0.00033372	1.10	0.02973669	0.03128806	0.02904992	323176
1717026600	0.03042236	0.00034088	1.13	0.02868953	0.0311961	0.02865807	338242
1716940200	0.03008148	-0.000425	-1.39	0.030533	0.03057551	0.02840797	790501
1716853800	0.03050608	-0.000315	-1.02	0.04454054	0.04466475	0.03014114	466618
1716767400	0.03082091	0.00105057	3.53	0.02909138	0.03099802	0.02883321	610531
1716681000	0.02977034	0.00096994	3.37	0.02878289	0.03051282	0.02810435	310664
1716594600	0.0288004	-0.001064	-3.56	0.02988681	0.02990846	0.02799118	773165
1716508200	0.02986458	-0.001237	-3.98	0.03109635	0.03211121	0.0286014	673742
1716421800	0.03110135	-0.000475	-1.50	0.03155906	0.03292367	0.03053587	255599
1716335400	0.0315766	0.0001694	0.54	0.03143774	0.03232592	0.03022065	327079
1716249000	0.0314072	0.00226669	7.78	0.04454054	0.06285228	0.02868244	568929
1716162600	0.02914051	-0.001014	-3.36	0.03012329	0.03045084	0.02849284	555905
1716076200	0.03015478	2.7E-5	0.09	0.02946817	0.03092077	0.0293326	204402
1715989800	0.03012826	0.00140816	4.90	0.0287337	0.03080094	0.02814865	393326
1715903400	0.0287201	-0.00113	-3.79	0.02981705	0.03055017	0.02800478	372708
1715817000	0.02985	0.00337509	12.75	0.02646514	0.03036249	0.02575623	836990
1715730600	0.02647491	-0.001193	-4.31	0.02704862	0.02771621	0.02567509	375673
1715644200	0.02766752	4.0E-6	0.01	0.04454054	0.05849435	0.02651415	393515
1715557800	0.02766382	-0.000299	-1.07	0.02799117	0.02842643	0.02733486	140161
1715471400	0.02796239	-6.6E-5	-0.24	0.02798188	0.02940567	0.0273305	421418
1715385000	0.02802802	-0.001593	-5.38	0.02956805	0.03102236	0.02773917	810892
1715298600	0.0296215	-0.000347	-1.16	0.02998183	0.0301498	0.02872436	183571
1715212200	0.02996861	-0.001271	-4.07	0.03116717	0.03127871	0.0297082	553810
1715125800	0.03123968	-0.000353	-1.12	0.03158324	0.03183169	0.03024823	409595
1715039400	0.03159228	-0.000411	-1.28	0.04454054	0.06178135	0.03083839	275096
1714953000	0.03200297	6.3E-5	0.20	0.03194626	0.03211271	0.03055666	1165625
1714866600	0.03194004	0.00047382	1.51	0.03144462	0.03221779	0.03078951	240469
1714780200	0.03146622	0.00070635	2.30	0.03015181	0.03207687	0.02903544	917124
1714693800	0.03075987	0.00270694	9.65	0.02795411	0.03076697	0.02684739	1690463
1714607400	0.02805293	6.4E-5	0.23	0.0272924	0.02846504	0.02582022	806083
1714521000	0.02798866	-0.002014	-6.71	0.03000368	0.03000368	0.02647108	2318317
1714434600	0.03000228	-0.000237	-0.78	0.04454054	0.05939637	0.02861021	1239521
1714348200	0.03023976	-0.000856	-2.75	0.03107154	0.03196743	0.03012629	436455
1714261800	0.03109569	0.00047362	1.55	0.02996118	0.03115002	0.02937711	1063594
1714175400	0.03062207	-0.00162	-5.02	0.03224232	0.03225892	0.0297745	1211668
1714089000	0.03224212	0.00078412	2.49	0.03149295	0.03307003	0.02996737	1299704
1714002600	0.031458	-0.002398	-7.08	0.03386938	0.03486002	0.03125909	1179827
1713916200	0.0338556	0.00041963	1.26	0.03340032	0.03389551	0.0323737	1873720
1713829800	0.03343597	0.00094116	2.90	0.04454054	0.062985	0.03222686	2321565
1713743400	0.03249481	3.8E-5	0.12	0.03239	0.03350111	0.03149439	1139738
1713657000	0.0324565	0.00299382	10.16	0.02935961	0.03312334	0.02924982	1192012
1713570600	0.02946268	0.00024611	0.84	0.02915652	0.03090024	0.02662863	1117484
1713484200	0.02921657	0.00100748	3.57	0.02819017	0.03109306	0.026851	2140119
1713397800	0.02820909	-0.001102	-3.76	0.02936822	0.02957432	0.02575134	912045
1713311400	0.02931142	0.00139834	5.01	0.02790652	0.02956982	0.02619875	755149
1713225000	0.02791308	-0.002351	-7.77	0.04454054	0.06267102	0.02762394	2808900
1713138600	0.0302642	0.00060073	2.03	0.03023031	0.03029009	0.02689905	1472063
1713052200	0.02966347	-0.004572	-13.35	0.03421883	0.03489365	0.02669899	5217934
1712965800	0.03423579	-0.008507	-19.90	0.04270549	0.04401337	0.03370493	2392962
1712879400	0.04274296	-0.001002	-2.29	0.04374679	0.0448738	0.041136	773851
1712793000	0.04374541	0.00085529	1.99	0.04285127	0.04450992	0.04146795	1027378
1712706600	0.04289012	-0.003004	-6.55	0.04439591	0.04626581	0.04281558	996989