Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00279 | Gate.io | 4343037.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,004.20 | 1722629415 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 1 | https://gate.io/trade/DOCK_USDT | 47.1807121587 | 9 minutes ago |
0.00274 | Kucoin | 3755195.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,334.83 | 1722629548 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 2 | https://trade.kucoin.com/DOCK-USDT | 40.7946790551 | 7 minutes ago |
4.0E-8 | Kucoin | 655588.2992 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026223 | 1722557947 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 3 | https://trade.kucoin.com/DOCK-BTC | 7.12200241222 | 20 hours ago |
9.0E-7 | Gate.io | 451290.408 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.403902 | 1722629416 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 4 | https://gate.io/trade/DOCK_ETH | 4.90260637401 | 9 minutes ago |
0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722556921 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 20 hours ago |
4.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722556943 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 6 | https://trade.kucoin.com/DOCK-ETH | 0 | 20 hours ago |
5.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722556936 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 7 | https://www.binance.com/en/trade/DOCK_BTC | 0 | 20 hours ago |
9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722556943 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 20 hours ago |
1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722556943 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 20 hours ago |
0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722556943 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 20 hours ago |
0.0039 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1722556936 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 11 | https://www.binance.com/en/trade/DOCK_USDT | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | -4.37956481756 | CX |
4 | -77.8954423828 | CX |
12 | -91.4898344666 | CX |
26 | -90.263757532 | CX |
52 | -84.3127976858 | CX |
156 | -96.062829129 | CX |
260 | -70.5108327386 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.00262309 | 0.0024917 | 835522 |
1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 965568 |
1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 289226 |
1722297000 | 0.0026729 | -5.6E-5 | -2.05 | 0.04454054 | 0.06516534 | 0.00266068 | 6801428 |
1722210600 | 0.00272887 | 5.0E-6 | 0.18 | 0.0027121 | 0.00273127 | 0.0026845 | 881637 |
1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 788826 |
1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00337145 | 0.00263154 | 2163516 |
1721951400 | 0.0026298 | -0.000639 | -19.55 | 0.0032698 | 0.00328064 | 0.00253976 | 479623 |
1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00395994 | 0.00325917 | 885806 |
1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00401505 | 0.00327305 | 1369570 |
1721692200 | 0.0033791 | -0.000696 | -17.08 | 0.04454054 | 0.04466475 | 0.00334577 | 8690730 |
1721605800 | 0.00407473 | -0.001974 | -32.64 | 0.00604157 | 0.00673434 | 0.0040569 | 10875317 |
1721519400 | 0.00604868 | -0.000628 | -9.41 | 0.00600706 | 0.00734473 | 0.00539398 | 6738153 |
1721433000 | 0.00667655 | -0.000998 | -13.00 | 0.00767615 | 0.00772238 | 0.00587618 | 15303960 |
1721346600 | 0.00767503 | -0.00195 | -20.26 | 0.00961273 | 0.00961273 | 0.00703345 | 9159078 |
1721260200 | 0.00962541 | 0.00115171 | 13.59 | 0.00846175 | 0.01038048 | 0.00790184 | 17389576 |
1721173800 | 0.0084737 | -0.001238 | -12.75 | 0.00972774 | 0.01073443 | 0.00834641 | 24114921 |
1721087400 | 0.00971217 | -0.000669 | -6.44 | 0.04454054 | 0.05967197 | 0.00951751 | 17013372 |
1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01066215 | 0.01375353 | 0.00837646 | 39699438 |
1720914600 | 0.0100689 | 0.00196476 | 24.24 | 0.00810467 | 0.014068 | 0.00752078 | 84608087 |
1720828200 | 0.00810414 | 0.00179472 | 28.45 | 0.00630844 | 0.0092414 | 0.00569708 | 19579958 |
1720741800 | 0.00630942 | 0.00053389 | 9.24 | 0.00576194 | 0.00816499 | 0.00518092 | 27773512 |
1720655400 | 0.00577553 | -0.00177 | -23.46 | 0.00695258 | 0.00811688 | 0.0057598 | 22683060 |
1720569000 | 0.00754516 | 0.00131329 | 21.07 | 0.00623764 | 0.00929264 | 0.00563454 | 39534905 |
1720482600 | 0.00623187 | -0.004381 | -41.28 | 0.04454054 | 0.04466475 | 0.00455237 | 125392998 |
1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01046654 | 0.010981 | 0.00962709 | 1806774 |
1720309800 | 0.01105057 | 0.00084646 | 8.30 | 0.00961725 | 0.01111119 | 0.00953724 | 3166305 |
1720223400 | 0.01020411 | -0.001241 | -10.84 | 0.01138358 | 0.01146089 | 0.00940182 | 15112130 |
1720137000 | 0.01144549 | -0.002402 | -17.35 | 0.01383739 | 0.01582089 | 0.01141038 | 12819114 |
1720050600 | 0.01384762 | -0.001655 | -10.68 | 0.0148971 | 0.01492589 | 0.01256554 | 6952661 |
1719964200 | 0.01550235 | -0.001455 | -8.58 | 0.0163475 | 0.01637012 | 0.0142659 | 8683681 |
1719877800 | 0.01695712 | -0.004997 | -22.76 | 0.04454054 | 0.06040204 | 0.01504737 | 27807753 |
1719791400 | 0.02195373 | 0.0006582 | 3.09 | 0.02131189 | 0.02202173 | 0.01964207 | 323029 |
1719705000 | 0.02129553 | -0.000423 | -1.95 | 0.02171229 | 0.02200051 | 0.02070711 | 245254 |
1719618600 | 0.02171876 | -0.000438 | -1.98 | 0.02217986 | 0.02283825 | 0.0210605 | 1324257 |
1719532200 | 0.02215708 | 0.00149181 | 7.22 | 0.02067635 | 0.02227181 | 0.02059062 | 305093 |
1719445800 | 0.02066527 | -0.00095 | -4.40 | 0.04454054 | 0.05856263 | 0.02064159 | 77936 |
1719359400 | 0.02161485 | 0.00110998 | 5.41 | 0.0210919 | 0.02234121 | 0.02047931 | 148817 |
1719273000 | 0.02050487 | 0.0002383 | 1.18 | 0.0202108 | 0.02144169 | 0.01923926 | 741650 |
1719186600 | 0.02026657 | -0.00093 | -4.39 | 0.02120085 | 0.02192057 | 0.01972594 | 1324672 |
1719100200 | 0.021197 | -0.00058 | -2.66 | 0.02116773 | 0.02192345 | 0.01991081 | 361788 |
1719013800 | 0.02177747 | -0.000282 | -1.28 | 0.02141091 | 0.02209604 | 0.020912 | 3182164 |
1718927400 | 0.0220593 | 0.00130863 | 6.31 | 0.02078953 | 0.02320796 | 0.01886743 | 1376211 |
1718841000 | 0.02075067 | -6.2E-5 | -0.30 | 0.0208444 | 0.02233785 | 0.0200869 | 4116779 |
1718754600 | 0.02081219 | -0.001771 | -7.84 | 0.02327007 | 0.02327007 | 0.01874163 | 884326 |
1718668200 | 0.02258298 | -0.00274 | -10.82 | 0.04454054 | 0.04466475 | 0.02217154 | 1584189 |
1718581800 | 0.02532285 | 0.00083589 | 3.41 | 0.02448527 | 0.02542444 | 0.02395763 | 112144 |
1718495400 | 0.02448696 | 5.8E-5 | 0.24 | 0.02375799 | 0.0252235 | 0.02373865 | 1231638 |
1718409000 | 0.02442873 | -0.000284 | -1.15 | 0.02473281 | 0.02558163 | 0.02353171 | 751180 |
1718322600 | 0.02471299 | -0.000534 | -2.12 | 0.02525207 | 0.02543957 | 0.02390859 | 437983 |
1718236200 | 0.02524687 | 0.00099022 | 4.08 | 0.02491099 | 0.02659618 | 0.02419117 | 975523 |
1718149800 | 0.02425665 | -0.001448 | -5.63 | 0.02572817 | 0.02572817 | 0.02389839 | 1351834 |
1718063400 | 0.02570483 | -0.001461 | -5.38 | 0.04454054 | 0.06609634 | 0.02494539 | 1241169 |
1717977000 | 0.02716535 | 0.00012731 | 0.47 | 0.02632914 | 0.02723793 | 0.02562176 | 241628 |
1717890600 | 0.02703804 | -0.000696 | -2.51 | 0.02771374 | 0.02780723 | 0.0256487 | 397297 |
1717804200 | 0.02773424 | -0.003408 | -10.94 | 0.03042531 | 0.03164559 | 0.0269675 | 1486870 |
1717717800 | 0.03114251 | -0.000141 | -0.45 | 0.03130837 | 0.03203894 | 0.03035376 | 468403 |
1717631400 | 0.03128384 | 0.00094181 | 3.10 | 0.04454054 | 0.06746364 | 0.02974678 | 1351366 |
1717545000 | 0.03034203 | 0.00213852 | 7.58 | 0.02820961 | 0.03042044 | 0.02820651 | 488706 |
1717458600 | 0.02820351 | -0.000271 | -0.95 | 0.02776417 | 0.02996519 | 0.02773335 | 406054 |
1717372200 | 0.02847442 | -0.001312 | -4.40 | 0.02979586 | 0.02984009 | 0.02770601 | 684619 |
1717285800 | 0.02978598 | -0.000573 | -1.89 | 0.02970012 | 0.03043377 | 0.02965502 | 285013 |
1717199400 | 0.03035914 | -0.000397 | -1.29 | 0.030763 | 0.03103113 | 0.02881163 | 729056 |
1717113000 | 0.03075608 | 0.00033372 | 1.10 | 0.02973669 | 0.03128806 | 0.02904992 | 323176 |
1717026600 | 0.03042236 | 0.00034088 | 1.13 | 0.02868953 | 0.0311961 | 0.02865807 | 338242 |
1716940200 | 0.03008148 | -0.000425 | -1.39 | 0.030533 | 0.03057551 | 0.02840797 | 790501 |
1716853800 | 0.03050608 | -0.000315 | -1.02 | 0.04454054 | 0.04466475 | 0.03014114 | 466618 |
1716767400 | 0.03082091 | 0.00105057 | 3.53 | 0.02909138 | 0.03099802 | 0.02883321 | 610531 |
1716681000 | 0.02977034 | 0.00096994 | 3.37 | 0.02878289 | 0.03051282 | 0.02810435 | 310664 |
1716594600 | 0.0288004 | -0.001064 | -3.56 | 0.02988681 | 0.02990846 | 0.02799118 | 773165 |
1716508200 | 0.02986458 | -0.001237 | -3.98 | 0.03109635 | 0.03211121 | 0.0286014 | 673742 |
1716421800 | 0.03110135 | -0.000475 | -1.50 | 0.03155906 | 0.03292367 | 0.03053587 | 255599 |
1716335400 | 0.0315766 | 0.0001694 | 0.54 | 0.03143774 | 0.03232592 | 0.03022065 | 327079 |
1716249000 | 0.0314072 | 0.00226669 | 7.78 | 0.04454054 | 0.06285228 | 0.02868244 | 568929 |
1716162600 | 0.02914051 | -0.001014 | -3.36 | 0.03012329 | 0.03045084 | 0.02849284 | 555905 |
1716076200 | 0.03015478 | 2.7E-5 | 0.09 | 0.02946817 | 0.03092077 | 0.0293326 | 204402 |
1715989800 | 0.03012826 | 0.00140816 | 4.90 | 0.0287337 | 0.03080094 | 0.02814865 | 393326 |
1715903400 | 0.0287201 | -0.00113 | -3.79 | 0.02981705 | 0.03055017 | 0.02800478 | 372708 |
1715817000 | 0.02985 | 0.00337509 | 12.75 | 0.02646514 | 0.03036249 | 0.02575623 | 836990 |
1715730600 | 0.02647491 | -0.001193 | -4.31 | 0.02704862 | 0.02771621 | 0.02567509 | 375673 |
1715644200 | 0.02766752 | 4.0E-6 | 0.01 | 0.04454054 | 0.05849435 | 0.02651415 | 393515 |
1715557800 | 0.02766382 | -0.000299 | -1.07 | 0.02799117 | 0.02842643 | 0.02733486 | 140161 |
1715471400 | 0.02796239 | -6.6E-5 | -0.24 | 0.02798188 | 0.02940567 | 0.0273305 | 421418 |
1715385000 | 0.02802802 | -0.001593 | -5.38 | 0.02956805 | 0.03102236 | 0.02773917 | 810892 |
1715298600 | 0.0296215 | -0.000347 | -1.16 | 0.02998183 | 0.0301498 | 0.02872436 | 183571 |
1715212200 | 0.02996861 | -0.001271 | -4.07 | 0.03116717 | 0.03127871 | 0.0297082 | 553810 |
1715125800 | 0.03123968 | -0.000353 | -1.12 | 0.03158324 | 0.03183169 | 0.03024823 | 409595 |
1715039400 | 0.03159228 | -0.000411 | -1.28 | 0.04454054 | 0.06178135 | 0.03083839 | 275096 |
1714953000 | 0.03200297 | 6.3E-5 | 0.20 | 0.03194626 | 0.03211271 | 0.03055666 | 1165625 |
1714866600 | 0.03194004 | 0.00047382 | 1.51 | 0.03144462 | 0.03221779 | 0.03078951 | 240469 |
1714780200 | 0.03146622 | 0.00070635 | 2.30 | 0.03015181 | 0.03207687 | 0.02903544 | 917124 |
1714693800 | 0.03075987 | 0.00270694 | 9.65 | 0.02795411 | 0.03076697 | 0.02684739 | 1690463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions