ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DogecoinDOGE
$ 0.11159
-0.00205
(
-1.80%
)
Info
Rank Rank 10
Coin
Mineable
Bid
$ 0.1116
Exchange
GDAX
Ask
$ 0.11164
Last Trade Time
04:29:19
Volume (24h)
$ 248,608,315
Last Trade Size
5.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.11159
Fully Diluted Market Cap
$ 15,976,708,143
Genesis Date
12/05/2013
Days Range 0.11036-0.1133
52 Weeks Range 0.055786-0.22899
Circulating Supply 143,173,296,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11158Binance144349017/cdn/crypto/logos/exchanges/BINA.png$ 16,119,724.101720326577DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT41.7317766893Recently
0.11156OKX86331421.2976/cdn/crypto/logos/exchanges/OKEX.png$ 9,651,979.211720326570DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT24.9586985055Recently
0.1116Coinbase51987527.7/cdn/crypto/logos/exchanges/GDAX.png$ 5,804,404.301720326578DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD15.0297656451Recently
0.11122DigiFinex22018937.99/cdn/crypto/logos/exchanges/DGFX.png$ 2,461,778.381720325669DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.3657475626215 minutes ago
0.111536Tidex13736620.5673/cdn/crypto/logos/exchanges/TIDE.png$ 1,534,609.521720326557DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT3.97130229145Recently
1.93E-6Binance8461813/cdn/crypto/logos/exchanges/BINA.pngBTC 16.281720326576DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC2.44633803431Recently
0.111598HTX4244788.19/cdn/crypto/logos/exchanges/HUOB.png$ 474,118.361720326578DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT7https://www.huobi.com/en-us/exchange/doge_usdt1.2271822595Recently
0.11152Kucoin2505666.423/cdn/crypto/logos/exchanges/KUCN.png$ 280,201.911720326219DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT8https://trade.kucoin.com/DOGE-USDT0.7243964233066 minutes ago
0.11151LBank2308545/cdn/crypto/logos/exchanges/LBNK.png$ 258,011.801720326576DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.667407970068Recently
0.111519Kraken2208657.53973/cdn/crypto/logos/exchanges/KRKN.png$ 246,834.311720326320XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD10https://trade.kraken.com/markets/kraken/XDG/USD0.638530176006Recently
0.10297Bitvavo1161443.85708/cdn/crypto/logos/exchanges/BITV.png€ 119,898.331720326577DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR11https://account.bitvavo.com/markets/DOGE-EUR0.335777248008Recently
0.1115Coinbase1052172.3/cdn/crypto/logos/exchanges/GDAX.png$ 117,655.931720326555DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT12https://pro.coinbase.com/trade/DOGE-USDT0.304186480621Recently
0.10298Binance993365/cdn/crypto/logos/exchanges/BINA.png€ 102,672.501720326575DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR13https://www.binance.com/en/trade/DOGE_EUR0.287185096321Recently
1.93E-6Tidex838269.34562/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.611720326262DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC14https://tidex.com/exchange/DOGE/BTC0.2423464313375 minutes ago
0.1028Coinbase831552.5/cdn/crypto/logos/exchanges/GDAX.png€ 85,770.441720326570DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR15https://pro.coinbase.com/trade/DOGE-EUR0.240404569125Recently
0.111608Crypto.com758454/cdn/crypto/logos/exchanges/CRTO.png$ 84,676.201720326579DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD16https://crypto.com/exchange/trade/DOGE_USD0.219271551791Recently
0.111612Crypto.com455525/cdn/crypto/logos/exchanges/CRTO.png$ 50,884.231720326579DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT17https://crypto.com/exchange/trade/DOGE_USDT0.131693779227Recently
0.111412Gate.io330535.23/cdn/crypto/logos/exchanges/GATE.png$ 36,911.241720325741DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT18https://gate.io/trade/DOGE_USDT0.095558824666714 minutes ago
1.92E-6OKX237773.95/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.4570551720326364DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC19https://www.okx.com/trade-spot/DOGE-BTC0.0687412328131Recently
1.93E-6Coinbase220856.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4246091720325289DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC20https://pro.coinbase.com/trade/DOGE-BTC0.063850371156822 minutes ago
0.11132Gemini215911.127961/cdn/crypto/logos/exchanges/GEMN.png$ 24,011.631720326557DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD21https://gemini.com/?symbol=DOGEUSD0.0624206188866Recently
0.0871Coinbase98926.1/cdn/crypto/logos/exchanges/GDAX.png£ 8,597.581720326559DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP22https://pro.coinbase.com/trade/DOGE-GBP0.0285998616391Recently
0.10268Bitstamp89694.51/cdn/crypto/logos/exchanges/BSTP.png€ 9,266.351720326559DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR23https://www.bitstamp.net/markets/doge/eur0.0259309785364Recently
1.92E-6Gate.io73238.0593605/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1406561720323802DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC24https://gate.io/trade/DOGE_BTC0.021173364404646 minutes ago
0.11151Bitstamp73013.42/cdn/crypto/logos/exchanges/BSTP.png$ 8,169.551720326574DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD25https://www.bitstamp.net/markets/doge/usd0.0211084204249Recently
3.658E-5OKX65126.2218/cdn/crypto/logos/exchanges/OKEX.pngETH 2.391720326541DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH26https://www.okx.com/trade-spot/DOGE-ETH0.0188282054236Recently
0.11141LATOKEN41348.4/cdn/crypto/logos/exchanges/LATK.png$ 4,619.451720325818DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT27https://exchange.latoken.com/exchange/DOGE-USDT0.01195395875313 minutes ago
1.91E-6Upbit38637.8507974/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0742041720325414DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.011170330042719 minutes ago
1.93E-6Kucoin33778.8988/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0648781720325362DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.0097655910017920 minutes ago
0.111465EXMO33259.1902705/cdn/crypto/logos/exchanges/EXMO.png$ 3,714.141720326502DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT30https://exmo.com/en/trade#?pair=DOGE_USDT0.00961534155258Recently
1.92E-6Crypto.com29644/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0567621720326438DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC31https://crypto.com/exchange/trade/DOGE_BTC0.00857017812721Recently
0.115962EXMO25362.74/cdn/crypto/logos/exchanges/EXMO.png$ 2,934.921720326575DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD32https://exmo.com/en/trade#?pair=DOGE_USD0.00733245174721Recently
1.92E-6HTX13793.64/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0264921720326552DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.00398778679742Recently
3.658E-5Gemini13200.1244045/cdn/crypto/logos/exchanges/GEMN.pngETH 0.4821441720326497DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH0.00381619948212Recently
1.93E-6EXMO9000/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0173631720326039DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC35https://exmo.com/en/trade#?pair=DOGE_BTC0.002601929670259 minutes ago
1.92E-6Gemini6019.95971025/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0115281720326557DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC36https://gemini.com/?symbol=DOGEBTC0.0017403901982Recently
0.112853Upbit4231.19049594/cdn/crypto/logos/exchanges/UPBT.png$ 470.041720326262DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.001223251121325 minutes ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001720310538DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP38https://www.binance.com/en/trade/DOGE_GBP04 hours ago
0.100596EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001720326444DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR39https://exmo.com/en/trade#?pair=DOGE_EUR0Recently
0.0939CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720326458DOGE/USDhttps://cex.io/doge-usdUSD40https://cex.io/doge-usd0Recently
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001720310522DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE04 hours ago
0.009083HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720310520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD42https://hitbtc.com/DOGE-to-USD04 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720310526DOGE/USDhttps://gate.io/trade/DOGE_USDUSD43https://gate.io/trade/DOGE_USD04 hours ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720326080DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT44https://www.bibox.com/en/exchange/basic/DOGE_USDT08 minutes ago
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720323980DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC45https://hitbtc.com/DOGE-to-BTC043 minutes ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720326079DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH46https://www.bibox.com/en/exchange/basic/DOGE_ETH08 minutes ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720310536DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH47https://www.huobi.com/en-us/exchange/doge_eth04 hours ago
3.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720310521DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH48https://hitbtc.com/DOGE-to-ETH04 hours ago
1.77E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001720310521DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC49https://mercatox.com/exchange/DOGE/BTC04 hours ago
0.082461EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001720324324DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP50https://exmo.com/en/trade#?pair=DOGE_GBP038 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12165-0.01006-8.269625976160.091550.12733346029931.522CX
40.14578-0.03419-23.45314858010.091550.15067301453020.103CX
120.15425-0.04266-27.65640194490.091550.17494414806773.865CX
260.080590.03138.46631095670.0741940.22899609206108.44CX
520.064410.0471873.249495420.0557860.22899470483660.856CX
1560.2339-0.12231-52.29157759730.030.3519419225443.98CX
2600.003480760.108109243105.909054340.0010.75336654105.979CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
looking 4 a win
That clown that put down 2.2mil betting on this going to .22 has got to be shitting his pants. I’m tempted to add but I don’t know if this lead ballon is done.
👍️0
looking 4 a win
Well this is some sorry ass bullcrap!
👍️0
weedtrader420
Elon said DOGECOINX Disturbed The Sounds of Silence $1 TARGET adding 💰💰💰💰💰💰💰all the dogs☝️😉🚀🚀🚀🚀🚀🚀
👍️0
ceaa
https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/
👍️0
George1234
https://x.com/Jaitdpofficeal/status/1793824377114632689
👍️0
ceaa
😂 "The SEC is doing a 180 on Ethereum" I guess this means the SEC came full circle with Ethereum. Once again. https://t.co/lkHseJa2Z7— Mr. Huber🔥🦅🔥 (@Leerzeit) May 20, 2024
👍️0
xxxx
Doge is still just floating along the Moon River. Thats OK by me.
👍️0
delerious1
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more
👍️0
looking 4 a win
Oh that’s cool, I didn’t look. Hope it keeps running.
👍️0
delerious1
it"'s not just doge....they are all up
👍️0
looking 4 a win
Who knows, this damn thing is crazy.
👍️0
delerious1
hope something is up...bigtime
👍️0
daleb2130
No idea
👍️0
delerious1
Crypto up tonight what happened❓️
👍️0
looking 4 a win
Whooop! Don’t stop now!
👍️0
JEM165
I think it woke up. lol DOGE$
👍️0
sricket
DOGE taking a nap
👍️0
xxxx
Volume is starting to pick up!
👍️0
delerious1
Doge up nice today
👍️0
looking 4 a win
Stop the madness!!!!
👍️0
Termite7
Cuz 13 is my lucky number.......YES!!!!!!!!!!
👍️0
looking 4 a win
Any reason for this multi day dump? Just profit taking I guess.
👍️0
Holtzi
Ill jump back in at .07 - .08....
👍️0
Termite7
Interesting numbers.........
👍️0
Moonboy1
.149 is like a magnet for Doge lately. It just can't seem to break away from that price without falling or rising back to it
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17203098000.113230.00767.190.105290.114170.10473337518034
17202234000.105630.000990.950.103780.106910.09155913858901
17201370000.10464-0.01384-11.680.118470.118990.104546208398
17200506000.11848-0.00633-5.070.1250.125360.11669237754154
17199642000.124810.001591.290.123180.125270.122275120821392
17198778000.12322-0.00102-0.820.126250.127330.12305167661129
17197914000.124240.00262.140.121650.125480.1203198387510
17197050000.12164-0.0011-0.900.122910.124190.1211676759954
17196186000.12274-0.00408-3.220.126840.128340.12197258522887
17195322000.126820.004253.470.122480.128310.12053317678397
17194458000.12257-0.00337-2.680.126280.128610.12159260876582
17193594000.125940.006845.740.119140.128570.11877434952505
17192730000.1191-0.00314-2.570.122650.123820.1133337442663
17191866000.12224-0.00146-1.180.123750.126330.12105149294925
17191002000.1237-0.00023-0.190.124070.12550.12283131480396
17190138000.12393-0.00055-0.440.124290.125650.12128212044915
17189274000.124480.002381.950.121950.128760.12126273810464
17188410000.12210.000130.110.121980.126760.12129353273488
17187546000.12197-0.00699-5.420.129160.12920.11381574103765
17186682000.12896-0.00781-5.710.137140.138120.12593358535876
17185818000.136770.000250.180.136530.137560.13459119437221
17184954000.136520.001531.130.134670.137430.13405145434323
17184090000.13499-0.00624-4.420.141460.143320.13184367397232
17183226000.14123-0.0047-3.220.145710.146440.14007313421413
17182362000.145930.007825.660.138090.150670.13458568264940
17181498000.13811-0.00665-4.590.144750.145110.13356420467812
17180634000.14476-0.002-1.360.146510.147940.1432210768814
17179770000.146760.000820.560.145780.149170.14494134506459
17178906000.14594-0.00228-1.540.147610.148720.14347227000132
17178042000.14822-0.012-7.490.160120.162110.1399411741927
17177178000.16022-0.00312-1.910.163180.165670.15824204742088
17176314000.163340.001881.160.162350.164840.1612280521825
17175450000.161460.003232.040.158460.161880.157161362314
17174586000.158230.001080.690.156970.16350.1557301346753
17173722000.15715-0.003-1.870.160220.161240.15458119752554
17172858000.160150.001050.660.159020.161630.15826117894610
17171994000.1591-0.00052-0.330.159030.162490.15419259183954
17171130000.15962-0.00397-2.430.164220.16550.15633449969878
17170266000.16359-0.001659-1.000.164960.170710.16205429393404
17169402000.165249-0.003911-2.310.1685080.1697240.16135370317589
17168538000.169160.002931.760.166540.173530.16406340377915
17167674000.16623-0.0061-3.540.174830.174850.16538375542454
17166810000.172330.008585.240.163390.172890.16262357057608
17165946000.163750.004362.740.15920.17330.15511806764085
17165082000.15939-0.00658-3.960.166710.16940.15168582946768
17164218000.16597-0.00454-2.660.170590.17480.16169575093113
17163354000.170510.004642.800.164930.174940.16063831757707
17162490000.165870.0170311.440.149270.166180.14771452287335
17161626000.14884-0.00421-2.750.152780.156050.14729192726482
17160762000.15305-0.00234-1.510.155140.156970.15129163835841
17159898000.155390.005753.840.149630.156780.14912355888067
17159034000.14964-0.00637-4.080.156040.159370.14868405392763
17158170000.156010.010667.330.146160.156990.14519618906236
17157306000.14535-0.00285-1.920.147920.15510.14418686358440
17156442000.14820.007085.020.14060.157380.13578826887694
17155578000.14112-0.00172-1.200.14320.144410.13952176233903
17154714000.14284-0.00121-0.840.144310.146250.14244109348309
17153850000.14405-0.00801-5.270.151570.15390.14221381821465
17152986000.152060.008726.080.143430.154310.14332366621706
17152122000.14334-0.0071-4.720.15030.151960.14201362818145
17151258000.15044-0.00622-3.970.156930.15990.14926429975380
17150394000.15666-0.00384-2.390.161370.169050.15405574956253
17149530000.16050.000390.240.160390.163540.15451437979305
17148666000.160110.014069.630.146220.17030.14595942658148
17147802000.146050.013810.430.131890.14820.13115483288584
17146938000.132250.001911.470.130010.134480.12394526250660
17146074000.13034-0.00348-2.600.133190.133810.11984966653711
17145210000.13382-0.00968-6.750.14320.145970.12902559649189
17144346000.1435-0.00326-2.220.14880.14880.13963664905108
17143482000.14676-0.00099-0.670.14760.151010.14593124245839
17142618000.14775-0.0001-0.070.148130.149630.14305235888311
17141754000.14785-0.00362-2.390.151410.151780.14677280382119
17140890000.151470.000290.190.151420.154470.14746304472612
17140026000.15118-0.00875-5.470.160290.164490.14928525093954
17139162000.15993-0.00126-0.780.160950.163050.15691341249039
17138298000.161190.002951.860.161740.163510.15641307554701
17137434000.15824-0.00437-2.690.160850.165970.15507428382323
17136570000.162610.006474.140.155340.165130.15068604583473
17135706000.156140.004342.860.151660.157190.13889803540684
17134842000.15180.004072.760.148140.15840.14096659123116
17133978000.14773-0.00815-5.230.155430.158760.14424620649059
17133114000.15588-0.00569-3.520.160540.162540.14633748901307
17132250000.16157-0.00116-0.710.160840.169160.15041209688242
17131386000.162730.008585.570.154250.165070.143691321120228
17130522000.15415-0.02054-11.760.173910.176030.131212003822216
17129658000.17469-0.01942-10.000.1952750.201380.1611156250915
17128794000.19411-0.00548-2.750.19840.20360.18976545585379
17127930000.199590.010925.790.189580.202160.17991772698524
17127066000.18867-0.01416-6.980.202660.203470.185634736271744
17126202000.202830.003241.620.198290.2090.19548661704321
17125338000.199590.013827.440.185830.2120.18547853879603
17124474000.185770.007634.280.17680.187870.17649586281581