Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11158 | Binance | 144349017 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,119,724.10 | 1720326577 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 41.7317766893 | Recently |
0.11156 | OKX | 86331421.2976 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,651,979.21 | 1720326570 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 24.9586985055 | Recently |
0.1116 | Coinbase | 51987527.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,804,404.30 | 1720326578 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 15.0297656451 | Recently |
0.11122 | DigiFinex | 22018937.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,461,778.38 | 1720325669 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.36574756262 | 15 minutes ago |
0.111536 | Tidex | 13736620.5673 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,534,609.52 | 1720326557 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 3.97130229145 | Recently |
1.93E-6 | Binance | 8461813 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.28 | 1720326576 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 2.44633803431 | Recently |
0.111598 | HTX | 4244788.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 474,118.36 | 1720326578 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/doge_usdt | 1.2271822595 | Recently |
0.11152 | Kucoin | 2505666.423 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280,201.91 | 1720326219 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 8 | https://trade.kucoin.com/DOGE-USDT | 0.724396423306 | 6 minutes ago |
0.11151 | LBank | 2308545 | /cdn/crypto/logos/exchanges/LBNK.png | $ 258,011.80 | 1720326576 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 9 | https://www.lbank.info/exchange/doge/usdt | 0.667407970068 | Recently |
0.111519 | Kraken | 2208657.53973 | /cdn/crypto/logos/exchanges/KRKN.png | $ 246,834.31 | 1720326320 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.638530176006 | Recently |
0.10297 | Bitvavo | 1161443.85708 | /cdn/crypto/logos/exchanges/BITV.png | € 119,898.33 | 1720326577 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOGE-EUR | 0.335777248008 | Recently |
0.1115 | Coinbase | 1052172.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 117,655.93 | 1720326555 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOGE-USDT | 0.304186480621 | Recently |
0.10298 | Binance | 993365 | /cdn/crypto/logos/exchanges/BINA.png | € 102,672.50 | 1720326575 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 13 | https://www.binance.com/en/trade/DOGE_EUR | 0.287185096321 | Recently |
1.93E-6 | Tidex | 838269.34562 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.61 | 1720326262 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 14 | https://tidex.com/exchange/DOGE/BTC | 0.242346431337 | 5 minutes ago |
0.1028 | Coinbase | 831552.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 85,770.44 | 1720326570 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOGE-EUR | 0.240404569125 | Recently |
0.111608 | Crypto.com | 758454 | /cdn/crypto/logos/exchanges/CRTO.png | $ 84,676.20 | 1720326579 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 16 | https://crypto.com/exchange/trade/DOGE_USD | 0.219271551791 | Recently |
0.111612 | Crypto.com | 455525 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,884.23 | 1720326579 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 17 | https://crypto.com/exchange/trade/DOGE_USDT | 0.131693779227 | Recently |
0.111412 | Gate.io | 330535.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,911.24 | 1720325741 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 18 | https://gate.io/trade/DOGE_USDT | 0.0955588246667 | 14 minutes ago |
1.92E-6 | OKX | 237773.95 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.457055 | 1720326364 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 19 | https://www.okx.com/trade-spot/DOGE-BTC | 0.0687412328131 | Recently |
1.93E-6 | Coinbase | 220856.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.424609 | 1720325289 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 20 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0638503711568 | 22 minutes ago |
0.11132 | Gemini | 215911.127961 | /cdn/crypto/logos/exchanges/GEMN.png | $ 24,011.63 | 1720326557 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 21 | https://gemini.com/?symbol=DOGEUSD | 0.0624206188866 | Recently |
0.0871 | Coinbase | 98926.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,597.58 | 1720326559 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0285998616391 | Recently |
0.10268 | Bitstamp | 89694.51 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,266.35 | 1720326559 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 23 | https://www.bitstamp.net/markets/doge/eur | 0.0259309785364 | Recently |
1.92E-6 | Gate.io | 73238.0593605 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.140656 | 1720323802 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0211733644046 | 46 minutes ago |
0.11151 | Bitstamp | 73013.42 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,169.55 | 1720326574 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 25 | https://www.bitstamp.net/markets/doge/usd | 0.0211084204249 | Recently |
3.658E-5 | OKX | 65126.2218 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.39 | 1720326541 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 26 | https://www.okx.com/trade-spot/DOGE-ETH | 0.0188282054236 | Recently |
0.11141 | LATOKEN | 41348.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,619.45 | 1720325818 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 27 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.011953958753 | 13 minutes ago |
1.91E-6 | Upbit | 38637.8507974 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.074204 | 1720325414 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0111703300427 | 19 minutes ago |
1.93E-6 | Kucoin | 33778.8988 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.064878 | 1720325362 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 29 | https://trade.kucoin.com/DOGE-BTC | 0.00976559100179 | 20 minutes ago |
0.111465 | EXMO | 33259.1902705 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,714.14 | 1720326502 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.00961534155258 | Recently |
1.92E-6 | Crypto.com | 29644 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.056762 | 1720326438 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 31 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00857017812721 | Recently |
0.115962 | EXMO | 25362.74 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,934.92 | 1720326575 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00733245174721 | Recently |
1.92E-6 | HTX | 13793.64 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026492 | 1720326552 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00398778679742 | Recently |
3.658E-5 | Gemini | 13200.1244045 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.482144 | 1720326497 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 34 | https://gemini.com/?symbol=DOGEETH | 0.00381619948212 | Recently |
1.93E-6 | EXMO | 9000 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017363 | 1720326039 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00260192967025 | 9 minutes ago |
1.92E-6 | Gemini | 6019.95971025 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.011528 | 1720326557 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 36 | https://gemini.com/?symbol=DOGEBTC | 0.0017403901982 | Recently |
0.112853 | Upbit | 4231.19049594 | /cdn/crypto/logos/exchanges/UPBT.png | $ 470.04 | 1720326262 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00122325112132 | 5 minutes ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1720310538 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 38 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 4 hours ago |
0.100596 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1720326444 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0 | Recently |
0.0939 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720326458 | DOGE/USD | https://cex.io/doge-usd | USD | 40 | https://cex.io/doge-usd | 0 | Recently |
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720310522 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 4 hours ago |
0.009083 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720310520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 42 | https://hitbtc.com/DOGE-to-USD | 0 | 4 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720310526 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 43 | https://gate.io/trade/DOGE_USD | 0 | 4 hours ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720326080 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 minutes ago |
1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720323980 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 45 | https://hitbtc.com/DOGE-to-BTC | 0 | 43 minutes ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720326079 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 minutes ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720310536 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 4 hours ago |
3.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720310521 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 48 | https://hitbtc.com/DOGE-to-ETH | 0 | 4 hours ago |
1.77E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720310521 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 49 | https://mercatox.com/exchange/DOGE/BTC | 0 | 4 hours ago |
0.082461 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1720324324 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 38 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12165 | -0.01006 | -8.26962597616 | 0.09155 | 0.12733 | 346029931.522 | CX |
4 | 0.14578 | -0.03419 | -23.4531485801 | 0.09155 | 0.15067 | 301453020.103 | CX |
12 | 0.15425 | -0.04266 | -27.6564019449 | 0.09155 | 0.17494 | 414806773.865 | CX |
26 | 0.08059 | 0.031 | 38.4663109567 | 0.074194 | 0.22899 | 609206108.44 | CX |
52 | 0.06441 | 0.04718 | 73.24949542 | 0.055786 | 0.22899 | 470483660.856 | CX |
156 | 0.2339 | -0.12231 | -52.2915775973 | 0.03 | 0.3519 | 419225443.98 | CX |
260 | 0.00348076 | 0.10810924 | 3105.90905434 | 0.001 | 0.75 | 336654105.979 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.11323 | 0.0076 | 7.19 | 0.10529 | 0.11417 | 0.10473 | 337518034 |
1720223400 | 0.10563 | 0.00099 | 0.95 | 0.10378 | 0.10691 | 0.09155 | 913858901 |
1720137000 | 0.10464 | -0.01384 | -11.68 | 0.11847 | 0.11899 | 0.104 | 546208398 |
1720050600 | 0.11848 | -0.00633 | -5.07 | 0.125 | 0.12536 | 0.11669 | 237754154 |
1719964200 | 0.12481 | 0.00159 | 1.29 | 0.12318 | 0.12527 | 0.122275 | 120821392 |
1719877800 | 0.12322 | -0.00102 | -0.82 | 0.12625 | 0.12733 | 0.12305 | 167661129 |
1719791400 | 0.12424 | 0.0026 | 2.14 | 0.12165 | 0.12548 | 0.12031 | 98387510 |
1719705000 | 0.12164 | -0.0011 | -0.90 | 0.12291 | 0.12419 | 0.12116 | 76759954 |
1719618600 | 0.12274 | -0.00408 | -3.22 | 0.12684 | 0.12834 | 0.12197 | 258522887 |
1719532200 | 0.12682 | 0.00425 | 3.47 | 0.12248 | 0.12831 | 0.12053 | 317678397 |
1719445800 | 0.12257 | -0.00337 | -2.68 | 0.12628 | 0.12861 | 0.12159 | 260876582 |
1719359400 | 0.12594 | 0.00684 | 5.74 | 0.11914 | 0.12857 | 0.11877 | 434952505 |
1719273000 | 0.1191 | -0.00314 | -2.57 | 0.12265 | 0.12382 | 0.1133 | 337442663 |
1719186600 | 0.12224 | -0.00146 | -1.18 | 0.12375 | 0.12633 | 0.12105 | 149294925 |
1719100200 | 0.1237 | -0.00023 | -0.19 | 0.12407 | 0.1255 | 0.12283 | 131480396 |
1719013800 | 0.12393 | -0.00055 | -0.44 | 0.12429 | 0.12565 | 0.12128 | 212044915 |
1718927400 | 0.12448 | 0.00238 | 1.95 | 0.12195 | 0.12876 | 0.12126 | 273810464 |
1718841000 | 0.1221 | 0.00013 | 0.11 | 0.12198 | 0.12676 | 0.12129 | 353273488 |
1718754600 | 0.12197 | -0.00699 | -5.42 | 0.12916 | 0.1292 | 0.11381 | 574103765 |
1718668200 | 0.12896 | -0.00781 | -5.71 | 0.13714 | 0.13812 | 0.12593 | 358535876 |
1718581800 | 0.13677 | 0.00025 | 0.18 | 0.13653 | 0.13756 | 0.13459 | 119437221 |
1718495400 | 0.13652 | 0.00153 | 1.13 | 0.13467 | 0.13743 | 0.13405 | 145434323 |
1718409000 | 0.13499 | -0.00624 | -4.42 | 0.14146 | 0.14332 | 0.13184 | 367397232 |
1718322600 | 0.14123 | -0.0047 | -3.22 | 0.14571 | 0.14644 | 0.14007 | 313421413 |
1718236200 | 0.14593 | 0.00782 | 5.66 | 0.13809 | 0.15067 | 0.13458 | 568264940 |
1718149800 | 0.13811 | -0.00665 | -4.59 | 0.14475 | 0.14511 | 0.13356 | 420467812 |
1718063400 | 0.14476 | -0.002 | -1.36 | 0.14651 | 0.14794 | 0.1432 | 210768814 |
1717977000 | 0.14676 | 0.00082 | 0.56 | 0.14578 | 0.14917 | 0.14494 | 134506459 |
1717890600 | 0.14594 | -0.00228 | -1.54 | 0.14761 | 0.14872 | 0.14347 | 227000132 |
1717804200 | 0.14822 | -0.012 | -7.49 | 0.16012 | 0.16211 | 0.1399 | 411741927 |
1717717800 | 0.16022 | -0.00312 | -1.91 | 0.16318 | 0.16567 | 0.15824 | 204742088 |
1717631400 | 0.16334 | 0.00188 | 1.16 | 0.16235 | 0.16484 | 0.1612 | 280521825 |
1717545000 | 0.16146 | 0.00323 | 2.04 | 0.15846 | 0.16188 | 0.157 | 161362314 |
1717458600 | 0.15823 | 0.00108 | 0.69 | 0.15697 | 0.1635 | 0.1557 | 301346753 |
1717372200 | 0.15715 | -0.003 | -1.87 | 0.16022 | 0.16124 | 0.15458 | 119752554 |
1717285800 | 0.16015 | 0.00105 | 0.66 | 0.15902 | 0.16163 | 0.15826 | 117894610 |
1717199400 | 0.1591 | -0.00052 | -0.33 | 0.15903 | 0.16249 | 0.15419 | 259183954 |
1717113000 | 0.15962 | -0.00397 | -2.43 | 0.16422 | 0.1655 | 0.15633 | 449969878 |
1717026600 | 0.16359 | -0.001659 | -1.00 | 0.16496 | 0.17071 | 0.16205 | 429393404 |
1716940200 | 0.165249 | -0.003911 | -2.31 | 0.168508 | 0.169724 | 0.16135 | 370317589 |
1716853800 | 0.16916 | 0.00293 | 1.76 | 0.16654 | 0.17353 | 0.16406 | 340377915 |
1716767400 | 0.16623 | -0.0061 | -3.54 | 0.17483 | 0.17485 | 0.16538 | 375542454 |
1716681000 | 0.17233 | 0.00858 | 5.24 | 0.16339 | 0.17289 | 0.16262 | 357057608 |
1716594600 | 0.16375 | 0.00436 | 2.74 | 0.1592 | 0.1733 | 0.15511 | 806764085 |
1716508200 | 0.15939 | -0.00658 | -3.96 | 0.16671 | 0.1694 | 0.15168 | 582946768 |
1716421800 | 0.16597 | -0.00454 | -2.66 | 0.17059 | 0.1748 | 0.16169 | 575093113 |
1716335400 | 0.17051 | 0.00464 | 2.80 | 0.16493 | 0.17494 | 0.16063 | 831757707 |
1716249000 | 0.16587 | 0.01703 | 11.44 | 0.14927 | 0.16618 | 0.14771 | 452287335 |
1716162600 | 0.14884 | -0.00421 | -2.75 | 0.15278 | 0.15605 | 0.14729 | 192726482 |
1716076200 | 0.15305 | -0.00234 | -1.51 | 0.15514 | 0.15697 | 0.15129 | 163835841 |
1715989800 | 0.15539 | 0.00575 | 3.84 | 0.14963 | 0.15678 | 0.14912 | 355888067 |
1715903400 | 0.14964 | -0.00637 | -4.08 | 0.15604 | 0.15937 | 0.14868 | 405392763 |
1715817000 | 0.15601 | 0.01066 | 7.33 | 0.14616 | 0.15699 | 0.14519 | 618906236 |
1715730600 | 0.14535 | -0.00285 | -1.92 | 0.14792 | 0.1551 | 0.14418 | 686358440 |
1715644200 | 0.1482 | 0.00708 | 5.02 | 0.1406 | 0.15738 | 0.13578 | 826887694 |
1715557800 | 0.14112 | -0.00172 | -1.20 | 0.1432 | 0.14441 | 0.13952 | 176233903 |
1715471400 | 0.14284 | -0.00121 | -0.84 | 0.14431 | 0.14625 | 0.14244 | 109348309 |
1715385000 | 0.14405 | -0.00801 | -5.27 | 0.15157 | 0.1539 | 0.14221 | 381821465 |
1715298600 | 0.15206 | 0.00872 | 6.08 | 0.14343 | 0.15431 | 0.14332 | 366621706 |
1715212200 | 0.14334 | -0.0071 | -4.72 | 0.1503 | 0.15196 | 0.14201 | 362818145 |
1715125800 | 0.15044 | -0.00622 | -3.97 | 0.15693 | 0.1599 | 0.14926 | 429975380 |
1715039400 | 0.15666 | -0.00384 | -2.39 | 0.16137 | 0.16905 | 0.15405 | 574956253 |
1714953000 | 0.1605 | 0.00039 | 0.24 | 0.16039 | 0.16354 | 0.15451 | 437979305 |
1714866600 | 0.16011 | 0.01406 | 9.63 | 0.14622 | 0.1703 | 0.14595 | 942658148 |
1714780200 | 0.14605 | 0.0138 | 10.43 | 0.13189 | 0.1482 | 0.13115 | 483288584 |
1714693800 | 0.13225 | 0.00191 | 1.47 | 0.13001 | 0.13448 | 0.12394 | 526250660 |
1714607400 | 0.13034 | -0.00348 | -2.60 | 0.13319 | 0.13381 | 0.11984 | 966653711 |
1714521000 | 0.13382 | -0.00968 | -6.75 | 0.1432 | 0.14597 | 0.12902 | 559649189 |
1714434600 | 0.1435 | -0.00326 | -2.22 | 0.1488 | 0.1488 | 0.13963 | 664905108 |
1714348200 | 0.14676 | -0.00099 | -0.67 | 0.1476 | 0.15101 | 0.14593 | 124245839 |
1714261800 | 0.14775 | -0.0001 | -0.07 | 0.14813 | 0.14963 | 0.14305 | 235888311 |
1714175400 | 0.14785 | -0.00362 | -2.39 | 0.15141 | 0.15178 | 0.14677 | 280382119 |
1714089000 | 0.15147 | 0.00029 | 0.19 | 0.15142 | 0.15447 | 0.14746 | 304472612 |
1714002600 | 0.15118 | -0.00875 | -5.47 | 0.16029 | 0.16449 | 0.14928 | 525093954 |
1713916200 | 0.15993 | -0.00126 | -0.78 | 0.16095 | 0.16305 | 0.15691 | 341249039 |
1713829800 | 0.16119 | 0.00295 | 1.86 | 0.16174 | 0.16351 | 0.15641 | 307554701 |
1713743400 | 0.15824 | -0.00437 | -2.69 | 0.16085 | 0.16597 | 0.15507 | 428382323 |
1713657000 | 0.16261 | 0.00647 | 4.14 | 0.15534 | 0.16513 | 0.15068 | 604583473 |
1713570600 | 0.15614 | 0.00434 | 2.86 | 0.15166 | 0.15719 | 0.13889 | 803540684 |
1713484200 | 0.1518 | 0.00407 | 2.76 | 0.14814 | 0.1584 | 0.14096 | 659123116 |
1713397800 | 0.14773 | -0.00815 | -5.23 | 0.15543 | 0.15876 | 0.14424 | 620649059 |
1713311400 | 0.15588 | -0.00569 | -3.52 | 0.16054 | 0.16254 | 0.14633 | 748901307 |
1713225000 | 0.16157 | -0.00116 | -0.71 | 0.16084 | 0.16916 | 0.1504 | 1209688242 |
1713138600 | 0.16273 | 0.00858 | 5.57 | 0.15425 | 0.16507 | 0.14369 | 1321120228 |
1713052200 | 0.15415 | -0.02054 | -11.76 | 0.17391 | 0.17603 | 0.13121 | 2003822216 |
1712965800 | 0.17469 | -0.01942 | -10.00 | 0.195275 | 0.20138 | 0.161 | 1156250915 |
1712879400 | 0.19411 | -0.00548 | -2.75 | 0.1984 | 0.2036 | 0.18976 | 545585379 |
1712793000 | 0.19959 | 0.01092 | 5.79 | 0.18958 | 0.20216 | 0.17991 | 772698524 |
1712706600 | 0.18867 | -0.01416 | -6.98 | 0.20266 | 0.20347 | 0.185634 | 736271744 |
1712620200 | 0.20283 | 0.00324 | 1.62 | 0.19829 | 0.209 | 0.19548 | 661704321 |
1712533800 | 0.19959 | 0.01382 | 7.44 | 0.18583 | 0.212 | 0.18547 | 853879603 |
1712447400 | 0.18577 | 0.00763 | 4.28 | 0.1768 | 0.18787 | 0.17649 | 586281581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions