Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000387 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | DOGEDASH/USDT | https://www.lbank.info/exchange/dogedash/usdt | USDT | 1 | https://www.lbank.info/exchange/dogedash/usdt | 0 | 18 hours ago |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | DOGEDASH/ETH | https://gate.io/trade/DOGEDASH_ETH | ETH | 2 | https://gate.io/trade/DOGEDASH_ETH | 0 | 18 hours ago |
| 0.000127 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | DOGEDASH/USDT | https://gate.io/trade/DOGEDASH_USDT | USDT | 3 | https://gate.io/trade/DOGEDASH_USDT | 0 | 18 hours ago |
| 9.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | DOGEDASH/USDT | https://exchange.latoken.com/exchange/DOGEDASH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DOGEDASH-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00220913 | -0.00197463 | -89.3849615007 | 6.456E-5 | 0.00243095 | 53606075.6965 | CX |
| 260 | 0.00220913 | -0.00197463 | -89.3849615007 | 6.456E-5 | 0.00243095 | 53606075.6965 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.000233 | 0 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 0 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 0 |
| 1723593000 | 0.00024267 | -4.0E-6 | -1.62 | 0.00024509 | 0.00024608 | 0.00023522 | 0 |
| 1723506600 | 0.00024653 | 1.6E-5 | 6.95 | 0.00024165 | 0.00024741 | 0.00022801 | 0 |
| 1723420200 | 0.00023023 | -4.0E-6 | -1.71 | 0.00023487 | 0.00024371 | 0.00022885 | 0 |
| 1723333800 | 0.00023459 | 1.0E-6 | 0.43 | 0.00023342 | 0.00023772 | 0.00023249 | 0 |
| 1723247400 | 0.00023345 | -8.0E-6 | -3.31 | 0.00024165 | 0.0002433 | 0.00023033 | 0 |
| 1723161000 | 0.00024139 | 3.0E-5 | 14.20 | 0.00021035 | 0.00024479 | 0.000209 | 0 |
| 1723074600 | 0.00021122 | -1.0E-5 | -4.53 | 0.00022153 | 0.00022931 | 0.00020834 | 0 |
| 1722988200 | 0.00022087 | 2.0E-6 | 0.91 | 0.00021802 | 0.00022946 | 0.00021802 | 0 |
| 1722901800 | 0.00021932 | -2.4E-5 | -9.87 | 0.000288 | 0.00028926 | 0.00019685 | 0 |
| 1722815400 | 0.00024327 | -1.8E-5 | -6.88 | 0.00026128 | 0.00026358 | 0.00023859 | 0 |
| 1722729000 | 0.00026164 | -7.0E-6 | -2.61 | 0.00026872 | 0.00027138 | 0.00025745 | 0 |
| 1722642600 | 0.00026855 | -2.0E-5 | -6.94 | 0.000288 | 0.00028926 | 0.00026705 | 0 |
| 1722556200 | 0.00028824 | -2.0E-6 | -0.69 | 0.0002913 | 0.00029146 | 0.00027714 | 0 |
| 1722469800 | 0.00029065 | -4.0E-6 | -1.36 | 0.00029477 | 0.00030127 | 0.00028939 | 0 |
| 1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 0 |
| 1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00030515 | 0.00031148 | 0.00029369 | 0 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00029222 | 0.00029536 | 0.0002882 | 0 |
| 1722124200 | 0.00029302 | -2.0E-6 | -0.68 | 0.00029427 | 0.00029921 | 0.00028858 | 0 |
| 1722037800 | 0.00029496 | 9.0E-6 | 3.15 | 0.00028563 | 0.00029566 | 0.00028557 | 0 |
| 1721951400 | 0.0002857 | -1.4E-5 | -4.66 | 0.00030028 | 0.00030067 | 0.00027852 | 0 |
| 1721865000 | 0.00030015 | -1.3E-5 | -4.15 | 0.00031349 | 0.00031388 | 0.00029763 | 0 |
| 1721778600 | 0.00031325 | 3.0E-6 | 0.97 | 0.00030978 | 0.00031862 | 0.00030628 | 0 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030515 | 0.00031562 | 0.0003046 | 0 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00030866 | 0 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00031554 | 0.00031856 | 0.00031347 | 0 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00030403 | 0 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 0 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 0 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 0 |
| 1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00028608 | 0.00031429 | 0.00028482 | 0 |
| 1721001000 | 0.00029324 | 7.0E-6 | 2.45 | 0.00028608 | 0.00029402 | 0.00028482 | 0 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 0 |
| 1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 0 |
| 1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002892 | 0.0002751 | 0 |
| 1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002726 | 0 |
| 1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00027036 | 0 |
| 1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00031621 | 0.00031624 | 0.00026128 | 0 |
| 1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 0 |
| 1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00026625 | 0 |
| 1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 0 |
| 1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 0 |
| 1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 0 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 0 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00031621 | 0.00031624 | 0.00030382 | 0 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 0 |
| 1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 0 |
| 1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00031336 | 0.00030265 | 0 |
| 1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 0 |
| 1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.00031621 | 0.00031624 | 0.00029932 | 0 |
| 1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 0 |
| 1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 0 |
| 1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 0 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 0 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 0 |
| 1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 0 |
| 1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 0 |
| 1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 0 |
| 1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0003312 | 0.00033243 | 0.00031246 | 0 |
| 1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032848 | 0.00031866 | 0 |
| 1718495400 | 0.00032084 | 8.0E-6 | 2.55 | 0.00031317 | 0.00032308 | 0.00031252 | 0 |
| 1718409000 | 0.00031315 | 7.1E-7 | 0.23 | 0.00031278 | 0.00031739 | 0.00030275 | 0 |
| 1718322600 | 0.00031244 | -8.0E-6 | -2.50 | 0.00032007 | 0.00032032 | 0.00030874 | 0 |
| 1718236200 | 0.0003204 | 6.0E-6 | 1.91 | 0.000315 | 0.00032877 | 0.00031185 | 0 |
| 1718149800 | 0.00031489 | -1.5E-5 | -4.55 | 0.00033012 | 0.00033032 | 0.00030907 | 0 |
| 1718063400 | 0.00032997 | -3.0E-6 | -0.90 | 0.0003312 | 0.00033386 | 0.00032884 | 0 |
| 1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00033003 | 0 |
| 1717890600 | 0.00033144 | 3.6E-7 | 0.11 | 0.00033093 | 0.00033368 | 0.00033021 | 0 |
| 1717804200 | 0.00033108 | -1.2E-5 | -3.50 | 0.00034301 | 0.00034549 | 0.00032775 | 0 |
| 1717717800 | 0.00034318 | -5.0E-6 | -1.44 | 0.00034793 | 0.00034901 | 0.00033882 | 0 |
| 1717631400 | 0.00034799 | 5.0E-6 | 1.46 | 0.00033014 | 0.0003498 | 0.00032789 | 0 |
| 1717545000 | 0.00034318 | 5.0E-6 | 1.48 | 0.00033896 | 0.00034474 | 0.00033678 | 0 |
| 1717458600 | 0.00033853 | -2.0E-6 | -0.59 | 0.00033978 | 0.00034645 | 0.00033819 | 0 |
| 1717372200 | 0.00034018 | -3.0E-6 | -0.87 | 0.00034318 | 0.00034515 | 0.00033759 | 0 |
| 1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 0 |
| 1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 0 |
| 1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 0 |
| 1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 0 |
| 1716940200 | 0.00034598 | -4.0E-6 | -1.14 | 0.00034964 | 0.00035317 | 0.00033932 | 0 |
| 1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00033014 | 0.00035734 | 0.00032789 | 0 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
| 1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 0 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 0 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 0 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
| 1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
| 1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.0002652 | 0.00033155 | 0.00025852 | 0 |
| 1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
| 1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
|
DOGEDASH/BTC 0 BTC
-
|
DOGEDASH/EUR 0 €
-
|
|
DOGEDASH/USD $ 0.000235
+1.21%
|
DOGEDASH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
