Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10941 | Binance | 72499415 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,907,694.41 | 1724642664 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 43.1300645053 | Recently |
0.1094 | OKX | 29478613.8859 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,220,031.47 | 1724642661 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 17.5368934829 | Recently |
0.10946 | Coinbase | 29444284.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,214,516.93 | 1724642661 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 17.5164708543 | Recently |
0.10916 | DigiFinex | 10786178.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,178,822.14 | 1724642130 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.41672179281 | 9 minutes ago |
0.109336 | Tidex | 7383762.70845 | /cdn/crypto/logos/exchanges/TIDE.png | $ 805,720.11 | 1724642626 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.39261698743 | Recently |
0.109362 | HTX | 2724032.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 297,758.63 | 1724642662 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/doge_usdt | 1.62053303476 | Recently |
1.71E-6 | Binance | 2599934 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.43 | 1724642664 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 7 | https://www.binance.com/en/trade/DOGE_BTC | 1.54670656487 | Recently |
0.1092 | LBank | 1933331 | /cdn/crypto/logos/exchanges/LBNK.png | $ 211,369.47 | 1724642654 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 8 | https://www.lbank.info/exchange/doge/usdt | 1.15014294585 | Recently |
0.1093 | LATOKEN | 1800967.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 196,401.41 | 1724642256 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOGE-USDT | 1.07139960298 | 7 minutes ago |
0.10905 | Kucoin | 1660235.3783 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,404.84 | 1724641945 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 10 | https://trade.kucoin.com/DOGE-USDT | 0.987677748298 | 12 minutes ago |
0.109144 | Gate.io | 1393294.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 152,463.67 | 1724642180 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 11 | https://gate.io/trade/DOGE_USDT | 0.828873950008 | 8 minutes ago |
0.109395 | Crypto.com | 1365480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 149,156.17 | 1724642662 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 12 | https://crypto.com/exchange/trade/DOGE_USD | 0.812327112995 | Recently |
0.109289 | Kraken | 1007442.65769 | /cdn/crypto/logos/exchanges/KRKN.png | $ 110,095.44 | 1724642629 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.599329895443 | Recently |
0.1094 | Coinbase | 764615.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 83,374.07 | 1724642665 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOGE-USDT | 0.454871534478 | Recently |
0.10934 | EXMO | 654938.951025 | /cdn/crypto/logos/exchanges/EXMO.png | $ 71,539.55 | 1724642584 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.389624650141 | Recently |
0.097589 | Bitvavo | 580551.314858 | /cdn/crypto/logos/exchanges/BITV.png | € 56,566.32 | 1724642665 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 16 | https://account.bitvavo.com/markets/DOGE-EUR | 0.34537127863 | Recently |
0.09763 | Binance | 513760 | /cdn/crypto/logos/exchanges/BINA.png | € 50,141.94 | 1724642663 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 17 | https://www.binance.com/en/trade/DOGE_EUR | 0.305636975695 | Recently |
0.10894 | Gemini | 311801.442726 | /cdn/crypto/logos/exchanges/GEMN.png | $ 34,707.29 | 1724627945 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 18 | https://gemini.com/?symbol=DOGEUSD | 0.185491377243 | 4 hours ago |
1.71E-6 | Tidex | 260315.976124 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.443258 | 1724642533 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 19 | https://tidex.com/exchange/DOGE/BTC | 0.154862557746 | Recently |
0.0975 | Coinbase | 252314.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,581.53 | 1724642661 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 20 | https://pro.coinbase.com/trade/DOGE-EUR | 0.150102223702 | Recently |
0.09762 | Bitstamp | 136998.66 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,259.19 | 1724642663 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 21 | https://www.bitstamp.net/markets/doge/eur | 0.0815008099437 | Recently |
1.7E-6 | Gate.io | 127912.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.217442 | 1724640192 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 22 | https://gate.io/trade/DOGE_BTC | 0.0760953140108 | 41 minutes ago |
0.109362 | Crypto.com | 96227 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,496.70 | 1724642666 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0572456580119 | Recently |
1.7E-6 | Coinbase | 92507.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.158095 | 1724639153 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 24 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0550329191239 | 59 minutes ago |
0.10929 | Bitstamp | 83169.23 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,007.42 | 1724642662 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 25 | https://www.bitstamp.net/markets/doge/usd | 0.0494775613673 | Recently |
0.0817 | Coinbase | 60591.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,982.44 | 1724642655 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0360459001974 | Recently |
1.7E-6 | Crypto.com | 34825 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.059164 | 1724640782 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0207174705672 | 31 minutes ago |
0.112226 | EXMO | 18288.48 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,051.18 | 1724642626 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0108798577493 | Recently |
1.7E-6 | EXMO | 11434.4896439 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.019531 | 1724642526 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00680240352183 | Recently |
1.7E-6 | Kucoin | 9478.1621 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016091 | 1724640201 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 30 | https://trade.kucoin.com/DOGE-BTC | 0.00563857988047 | 41 minutes ago |
4.017E-5 | Gemini | 3277.47071668 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.131720 | 1724604595 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 31 | https://gemini.com/?symbol=DOGEETH | 0.00194977467645 | 11 hours ago |
1.69E-6 | Upbit | 2007.96462951 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003393 | 1724639356 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00119454265935 | 55 minutes ago |
1.71E-6 | Gemini | 1505.85981476 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002596 | 1724629320 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 33 | https://gemini.com/?symbol=DOGEBTC | 0.000895839379485 | 4 hours ago |
1.7E-6 | HTX | 1316.38 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002239 | 1724642657 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000783117412927 | Recently |
0.1092 | Upbit | 35.59568965 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3.89 | 1724642642 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 2.11759555676E-5 | Recently |
0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1724639587 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 36 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 51 minutes ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724630540 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 37 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 3 hours ago |
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724630521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 3 hours ago |
0.085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724630525 | DOGE/USD | https://cex.io/doge-usd | USD | 39 | https://cex.io/doge-usd | 0 | 3 hours ago |
0.008423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 40 | https://hitbtc.com/DOGE-to-USD | 0 | 3 hours ago |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 41 | https://hitbtc.com/DOGE-to-BTC | 0 | 3 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 3 hours ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724642204 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 minutes ago |
3.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724641581 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 44 | https://hitbtc.com/DOGE-to-ETH | 0 | 18 minutes ago |
0.094957 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1724642628 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0 | Recently |
1.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724630521 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 46 | https://mercatox.com/exchange/DOGE/BTC | 0 | 3 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724642203 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 minutes ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724630530 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 48 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 3 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 49 | https://gate.io/trade/DOGE_USD | 0 | 3 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630548 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 50 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10003 | 0.00936 | 9.35719284215 | 0.0986 | 0.11555 | 236620605.217 | CX |
4 | 0.13 | -0.02061 | -15.8538461538 | 0.08049 | 0.13507 | 281790442.206 | CX |
12 | 0.15697 | -0.04758 | -30.3115244951 | 0.08049 | 0.16567 | 285314088.029 | CX |
26 | 0.08604 | 0.02335 | 27.1385402139 | 0.08049 | 0.22899 | 611589466.544 | CX |
52 | 0.06311 | 0.04628 | 73.3322769767 | 0.0569 | 0.22899 | 463194281.004 | CX |
156 | 0.2923 | -0.18291 | -62.5761204242 | 0.03 | 0.34 | 413044662.768 | CX |
260 | 0.00243283 | 0.10695717 | 4396.40953129 | 0.001 | 0.75 | 333158758.891 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
1720828200 | 0.10747 | 0.00095 | 0.89 | 0.10666 | 0.10842 | 0.10476 | 131165127 |
1720741800 | 0.10652 | -0.00147 | -1.36 | 0.10799 | 0.11254 | 0.10614 | 161628275 |
1720655400 | 0.10799 | 0.00041 | 0.38 | 0.1074 | 0.11052 | 0.10574 | 241976075 |
1720569000 | 0.10758 | 0.00012 | 0.11 | 0.10731 | 0.10954 | 0.10576 | 252425324 |
1720482600 | 0.10746 | 0.0036 | 3.47 | 0.10428 | 0.11147 | 0.09876 | 378946738 |
1720396200 | 0.10386 | -0.00937 | -8.28 | 0.11309 | 0.1133 | 0.10379 | 209383688 |
1720309800 | 0.11323 | 0.0076 | 7.19 | 0.10529 | 0.11417 | 0.10473 | 337518034 |
1720223400 | 0.10563 | 0.00099 | 0.95 | 0.10378 | 0.10691 | 0.09155 | 913858901 |
1720137000 | 0.10464 | -0.01384 | -11.68 | 0.11847 | 0.11899 | 0.104 | 546208398 |
1720050600 | 0.11848 | -0.00633 | -5.07 | 0.125 | 0.12536 | 0.11669 | 237754154 |
1719964200 | 0.12481 | 0.00159 | 1.29 | 0.12318 | 0.12527 | 0.122275 | 120821392 |
1719877800 | 0.12322 | -0.00102 | -0.82 | 0.12625 | 0.12733 | 0.12305 | 167661129 |
1719791400 | 0.12424 | 0.0026 | 2.14 | 0.12165 | 0.12548 | 0.12031 | 98387510 |
1719705000 | 0.12164 | -0.0011 | -0.90 | 0.12291 | 0.12419 | 0.12116 | 76759954 |
1719618600 | 0.12274 | -0.00408 | -3.22 | 0.12684 | 0.12834 | 0.12197 | 258522887 |
1719532200 | 0.12682 | 0.00425 | 3.47 | 0.12248 | 0.12831 | 0.12053 | 317678397 |
1719445800 | 0.12257 | -0.00337 | -2.68 | 0.12628 | 0.12861 | 0.12159 | 260876582 |
1719359400 | 0.12594 | 0.00684 | 5.74 | 0.11914 | 0.12857 | 0.11877 | 434952505 |
1719273000 | 0.1191 | -0.00314 | -2.57 | 0.12265 | 0.12382 | 0.1133 | 337442663 |
1719186600 | 0.12224 | -0.00146 | -1.18 | 0.12375 | 0.12633 | 0.12105 | 149294925 |
1719100200 | 0.1237 | -0.00023 | -0.19 | 0.12407 | 0.1255 | 0.12283 | 131480396 |
1719013800 | 0.12393 | -0.00055 | -0.44 | 0.12429 | 0.12565 | 0.12128 | 212044915 |
1718927400 | 0.12448 | 0.00238 | 1.95 | 0.12195 | 0.12876 | 0.12126 | 273810464 |
1718841000 | 0.1221 | 0.00013 | 0.11 | 0.12198 | 0.12676 | 0.12129 | 353273488 |
1718754600 | 0.12197 | -0.00699 | -5.42 | 0.12916 | 0.1292 | 0.11381 | 574103765 |
1718668200 | 0.12896 | -0.00781 | -5.71 | 0.13714 | 0.13812 | 0.12593 | 358535876 |
1718581800 | 0.13677 | 0.00025 | 0.18 | 0.13653 | 0.13756 | 0.13459 | 119437221 |
1718495400 | 0.13652 | 0.00153 | 1.13 | 0.13467 | 0.13743 | 0.13405 | 145434323 |
1718409000 | 0.13499 | -0.00624 | -4.42 | 0.14146 | 0.14332 | 0.13184 | 367397232 |
1718322600 | 0.14123 | -0.0047 | -3.22 | 0.14571 | 0.14644 | 0.14007 | 313421413 |
1718236200 | 0.14593 | 0.00782 | 5.66 | 0.13809 | 0.15067 | 0.13458 | 568264940 |
1718149800 | 0.13811 | -0.00665 | -4.59 | 0.14475 | 0.14511 | 0.13356 | 420467812 |
1718063400 | 0.14476 | -0.002 | -1.36 | 0.14651 | 0.14794 | 0.1432 | 210768814 |
1717977000 | 0.14676 | 0.00082 | 0.56 | 0.14578 | 0.14917 | 0.14494 | 134506459 |
1717890600 | 0.14594 | -0.00228 | -1.54 | 0.14761 | 0.14872 | 0.14347 | 227000132 |
1717804200 | 0.14822 | -0.012 | -7.49 | 0.16012 | 0.16211 | 0.1399 | 411741927 |
1717717800 | 0.16022 | -0.00312 | -1.91 | 0.16318 | 0.16567 | 0.15824 | 204742088 |
1717631400 | 0.16334 | 0.00188 | 1.16 | 0.16235 | 0.16484 | 0.1612 | 280521825 |
1717545000 | 0.16146 | 0.00323 | 2.04 | 0.15846 | 0.16188 | 0.157 | 161362314 |
1717458600 | 0.15823 | 0.00108 | 0.69 | 0.15697 | 0.1635 | 0.1557 | 301346753 |
1717372200 | 0.15715 | -0.003 | -1.87 | 0.16022 | 0.16124 | 0.15458 | 119752554 |
1717285800 | 0.16015 | 0.00105 | 0.66 | 0.15902 | 0.16163 | 0.15826 | 117894610 |
1717199400 | 0.1591 | -0.00052 | -0.33 | 0.15903 | 0.16249 | 0.15419 | 259183954 |
1717113000 | 0.15962 | -0.00397 | -2.43 | 0.16422 | 0.1655 | 0.15633 | 449969878 |
1717026600 | 0.16359 | -0.001659 | -1.00 | 0.16496 | 0.17071 | 0.16205 | 429393404 |
1716940200 | 0.165249 | -0.003911 | -2.31 | 0.168508 | 0.169724 | 0.16135 | 370317589 |
1716853800 | 0.16916 | 0.00293 | 1.76 | 0.16654 | 0.17353 | 0.16406 | 340377915 |
1716767400 | 0.16623 | -0.0061 | -3.54 | 0.17483 | 0.17485 | 0.16538 | 375542454 |
1716681000 | 0.17233 | 0.00858 | 5.24 | 0.16339 | 0.17289 | 0.16262 | 357057608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions