DogecoinDOGE

$ 0.14503

0.00285

(

2.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

$ 0.14503

Exchange

GDAX

Ask

$ 0.14506

Last Trade Time

04:08:10

Volume (24h)

$ 441,940,425

Last Trade Size

1,800.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.14509

Fully Diluted Market Cap

$ 21,201,542,144

Genesis Date

12/05/2013

Days Range 0.14137-0.14695

52 Weeks Range 0.05945-0.22899

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14505	Binance	408078650	/cdn/crypto/logos/exchanges/BINA.png	$ 59,154,444.76	1729483694	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	47.1111264702	Recently
0.14504	OKX	200660747.606	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,112,353.11	1729483694	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.1655193382	Recently
0.145	Coinbase	116517583.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,897,329.05	1729483694	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.4515113877	Recently
0.145353	Tidex	37746807.3299	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,470,711.62	1729483686	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.35772519333	Recently
0.1453	DigiFinex	33712857.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,885,890.10	1729483268	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.89202103579	7 minutes ago
2.11E-6	Binance	12480716	/cdn/crypto/logos/exchanges/BINA.png	BTC 26.22	1729483690	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.44085114454	Recently
0.145013	Kraken	10846392.5936	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,573,425.35	1729483466	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.25217472961	Recently
0.14495	LATOKEN	8871755.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1,285,137.05	1729483588	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	1.02421034898	Recently
0.14533	LBank	6540101	/cdn/crypto/logos/exchanges/LBNK.png	$ 947,798.34	1729483694	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.755029760413	Recently
0.145051	Crypto.com	4781803	/cdn/crypto/logos/exchanges/CRTO.png	$ 692,588.00	1729483695	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.552040950657	Recently
0.1454	Coinbase	3426288.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 497,387.97	1729483692	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.395551997098	Recently
0.13354	Bitvavo	3296758.43258	/cdn/crypto/logos/exchanges/BITV.png	€ 438,952.90	1729483694	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.380598209339	Recently
0.14576	Kucoin	3245302.919	/cdn/crypto/logos/exchanges/KUCN.png	$ 469,982.54	1729483145	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.374657866201	9 minutes ago
0.145585	Gate.io	2437675.97	/cdn/crypto/logos/exchanges/GATE.png	$ 353,942.74	1729482682	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	14	https://gate.io/trade/DOGE_USDT	0.281420409806	17 minutes ago
0.14505	HTX	2249112.88474	/cdn/crypto/logos/exchanges/HUOB.png	$ 325,710.06	1729483693	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	15	https://www.huobi.com/en-us/exchange/doge_usdt	0.259651519527	Recently
0.13332	Binance	2246528	/cdn/crypto/logos/exchanges/BINA.png	€ 298,978.34	1729483693	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.259353104425	Recently
0.1336	Coinbase	1479262.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 197,146.60	1729483690	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	17	https://pro.coinbase.com/trade/DOGE-EUR	0.170775246738	Recently
0.14476	EXMO	1452584.44452	/cdn/crypto/logos/exchanges/EXMO.png	$ 210,251.83	1729483603	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOGE_USDT	0.167695343715	Recently
0.145098	Crypto.com	1375243	/cdn/crypto/logos/exchanges/CRTO.png	$ 198,698.71	1729483479	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.158766568406	Recently
2.11E-6	Tidex	1293373.98798	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.72	1729483664	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	20	https://tidex.com/exchange/DOGE/BTC	0.149315102667	Recently
2.11E-6	EXMO	1146075.01267	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.39	1729483448	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	21	https://exmo.com/en/trade#?pair=DOGE_BTC	0.132309996777	Recently
0.14497	Bitstamp	953382.43	/cdn/crypto/logos/exchanges/BSTP.png	$ 138,380.03	1729483694	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	22	https://www.bitstamp.net/markets/doge/usd	0.110064371744	Recently
0.14247	Gemini	344964.718958	/cdn/crypto/logos/exchanges/GEMN.png	$ 49,281.90	1729467604	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0398248634242	4 hours ago
0.1109	Coinbase	272147.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 30,167.19	1729483692	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	24	https://pro.coinbase.com/trade/DOGE-GBP	0.0314183811869	Recently
2.1E-6	Crypto.com	210805	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.441667	1729483689	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.024336634655	Recently
0.1445	Upbit	133211.45028	/cdn/crypto/logos/exchanges/UPBT.png	$ 19,247.34	1729483367	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0153787547607	5 minutes ago
2.11E-6	Coinbase	118046.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.247903	1729483689	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	27	https://pro.coinbase.com/trade/DOGE-BTC	0.0136280305328	Recently
0.13324	Bitstamp	99234.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,348.01	1729483694	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	28	https://www.bitstamp.net/markets/doge/eur	0.0114562359752	Recently
2.11E-6	Kucoin	84571.3292	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.176811	1729482314	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00976343796888	23 minutes ago
2.11E-6	Gate.io	30989	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.064915	1729482683	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	30	https://gate.io/trade/DOGE_BTC	0.003577562066	17 minutes ago
0.133849	EXMO	22746.658	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,036.87	1729483648	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00262601506306	Recently
0.146198	EXMO	22283.0983494	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,232.07	1729483646	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.00257249886631	Recently
2.11E-6	HTX	17229.24	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.036074	1729483689	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00198905016135	Recently
2.09E-6	Gemini	4722.28646716	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.009856	1729461437	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	0.000545169993537	6 hours ago
2.08E-6	Upbit	2724.0235911	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005666	1729483285	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000314478152455	7 minutes ago
1.1E-7	HitBTC	1000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000110	1729479757	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	36	https://hitbtc.com/DOGE-to-BTC	0.000115446192714	1 hour ago
5.394E-5	Gemini	651.93884096	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.035222	1729445070	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	37	https://gemini.com/?symbol=DOGEETH	7.5263857071E-5	11 hours ago
2.9E-6	HitBTC	70	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000203	1729483136	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	38	https://hitbtc.com/DOGE-to-ETH	8.08123348996E-6	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1729468921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729468948	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	4 hours ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729468948	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	4 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	47	https://www.huobi.com/en-us/exchange/doge_eth	0	4 hours ago
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1729483648	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Recently
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1729468967	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1439	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729474301	DOGE/USD	https://cex.io/doge-usd	USD	51	https://cex.io/doge-usd	0	3 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729483229	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 minutes ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729483230	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 minutes ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	4 hours ago
1.92E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1729468921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	4 hours ago
0.007994	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11134	0.03369	30.2586671457	0.10927	0.14702	650105575.662	CX
4	0.10617	0.03886	36.6016765565	0.10131	0.14702	381184034.665	CX
12	0.13	0.01503	11.5615384615	0.08049	0.14702	290285655.638	CX
26	0.16085	-0.01582	-9.83525023314	0.08049	0.17494	323909212.106	CX
52	0.05998	0.08505	141.797265755	0.05945	0.22899	488996756.282	CX
156	0.2533	-0.10827	-42.7437820766	0.03	0.34	408128910.463	CX
260	0.00263449	0.14239551	5405.05031334	0.001	0.75	331299657.621	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

FLOKI Breaks Out Of Downtrend: Analyst Predicts 200% Rally To New All-Time High

Meme coin FLOKI has also benefited from recent inflows into the crypto markets, which has left many cryptocurrencies posting gains in both the...

ETFSwap Flashes Golden Cross as Dogecoin Price Eyes 75% Breakout, Will Shiba Follow This Trend?

A golden cross is a bullish pattern that helps crypto enthusiasts make profitable choices. The message is clear...

WallitIQ (WLTQ) Mirrors Dogecoin Price Movements From 2020-2021, Analyst Draws Bullish Parallels

A seasoned crypto analyst renowned for accurately predicting the Dogecoin price meteoric rallies in 2021 is now...

Dogecoin Breaks Above $0.12 Level – Time For DOGE To Catch Up?

Dogecoin (DOGE) has finally broken through the crucial $0.12 resistance level, marking a significant milestone as it surges to catch up with the...

Bitcoin price rally above $70K could supercharge ETH, SOL, DOGE and SHIB

Bitcoin’s bullish weekend price action could be a sneak peek of what’s to come this week. Will ETH, SOL, DOGE, and SHIB follow? Continue...

garyhalvo

7 hours ago

Read Full Thread

$7 Harris, $14 TRUMP

👍️0

Read Full Thread

jjr04001

7 hours ago

Read Full Thread

$7 and possibly $14 coming

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

👆️👆️👆️

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

DOGECOINX 🖕🐶🖕

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

DOGECOINX LITECOIN ⚡️⚡️⚡️⚡️⚡️⚡️⚡️

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

ELON said DOGECOINX TWILITE 22 ELECTRIC KINGDOM

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

DOGECOINX B.I.G JUICY🤑💦 $0.20 TARGET

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

DOGECOINX NOTORIOUS THUGS $0.20 TODAY

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

DOGECOINX Disturb - THE SOUND OF SILENCE

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🦨🌳😮‍💨😶‍🌫️😂🫲🤣🫱

👍️0

Read Full Thread

garyhalvo

2 days ago

Read Full Thread

WRONG

👍️0

Read Full Thread

longview1

2 days ago

Read Full Thread

Some don’t know yet but weed and kool aid somehow go together to create minions.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

OK, whatever you say😂🤣😂 🚀🧑🏻‍🚀

👍️0

Read Full Thread

delerious1

2 days ago

Read Full Thread

Elon is the absolute last person on the earth that I would trust his opinion....and for those who were there....when he opened his mouth on SNL ... the coins tanked bigtime

👍️0

Read Full Thread

Ir0nman123

2 days ago

Read Full Thread

Just wait a day or two and it’ll crash to .09. This is crypto!

👍️0

Read Full Thread

daleb2130

2 days ago

Read Full Thread

You got that right

👍️0

Read Full Thread

looking 4 a win

2 days ago

Read Full Thread

Took the words out of my mouth.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

🤑🚀🤑🫱 put your helmets on and light your joint

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

There won’t be a United States if that happens ✊😎☝️

👍️ 3

Read Full Thread

garyhalvo

3 days ago

Read Full Thread

No, it would just rise and fall, rise and fall rather than a steady rise.

👍️0

Read Full Thread

longview1

3 days ago

Read Full Thread

With all consideration here, what if Trump and Elon loose the election? This will sink faster than the Saturday night gig!

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Elon said WEED420 DOGECOINX CYBOTRON - CLEAR

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN DOGECOINX ✊😎☝️ CRAZY TRAIN

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Elon posted D.O.G.E will fix it 🪓

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

👃🏼 because Elon said ✊😎🎺 play

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295