The Doge NFTDOGGG

$ 0.006516

0.000145

(

2.28%

)

Official Links

Website

Discord

Info

Rank 287

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006448

Exchange

GATE

Ask

$ 0.006551

Last Trade Time

02:54:11

Volume (24h)

$ 72,611

Last Trade Size

2,730.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006511

Fully Diluted Market Cap

$ 110,582,861

Genesis Date

8/30/2021

Days Range 0.006344-0.006527

52 Weeks Range 0.00046-0.02055

Circulating Supply 12,582,379,685 / 16,969,696,969

74.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006483	Gate.io	576239.218991	/cdn/crypto/logos/exchanges/GATE.png	$ 3,718.99	1721789703	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	85.4103037671	31 minutes ago
1.89E-6	Gate.io	98432.5636574	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.184055	1721789703	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	14.5896962329	31 minutes ago
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721779321	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	3 hours ago
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	3 hours ago
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721779337	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	3 hours ago

s	Change %
1	31.1655871211	CX
4	7.31873210048	CX
12	-47.9797778211	CX
26	169.345452141	CX
52	699.853935756	CX
156	-19.6960361217	CX
260	-19.6960361217	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the...

XTrack X Levdax Daily Swap Second Price Monitoring Extn

XTrack X Levdax Daily Swap 07 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this...

XTrack X Levdax Daily Swap Price Monitoring Extension

XTrack X Levdax Daily Swap 07 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction...

db x-trackers Notice to Shareholders

X db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.00636958	0.00030822	5.08	0.00605806	0.00663493	0.00517356	883580
1721692200	0.00606136	0.0012358	25.61	0.00454561	0.00606617	0.00395894	190917309
1721605800	0.00482556	0.00010525	2.23	0.0047129	0.00485659	0.0046765	553745
1721519400	0.00472031	-0.000154	-3.16	0.00487339	0.00526011	0.00469718	342732
1721433000	0.00487457	0.00014024	2.96	0.00468212	0.00492161	0.00467781	1080547
1721346600	0.00473433	-1.5E-5	-0.32	0.00474684	0.00495263	0.00457204	1035825
1721260200	0.00474898	-0.00022	-4.43	0.00496814	0.00504	0.00474069	1731661
1721173800	0.0049688	-8.8E-5	-1.74	0.00505807	0.00507234	0.00482479	985427
1721087400	0.00505664	0.00029948	6.30	0.00454561	0.00509861	0.0045255	2060262
1721001000	0.00475716	0.00021261	4.68	0.00454561	0.0047697	0.0045255	816130
1720914600	0.00454455	4.0E-6	0.09	0.004541	0.00465155	0.00446194	785160
1720828200	0.00454092	-7.8E-5	-1.69	0.00461566	0.00466423	0.00444387	452652
1720741800	0.00461843	-6.6E-5	-1.41	0.0046764	0.00472791	0.00449959	858059
1720655400	0.00468456	0.00010988	2.40	0.00456346	0.00469199	0.00451304	613308
1720569000	0.00457468	-0.000129	-2.74	0.0047041	0.00478994	0.00438397	301423
1720482600	0.0047036	0.00020172	4.48	0.00607209	0.00616036	0.00330468	1750383
1720396200	0.00450188	-0.000159	-3.41	0.00465424	0.00470075	0.0044377	880608
1720309800	0.00466077	0.00075425	19.31	0.003904	0.00474316	0.00380314	371616
1720223400	0.00390652	-8.8E-5	-2.20	0.00396059	0.00407168	0.00353218	249244
1720137000	0.0039946	-0.000388	-8.85	0.00438606	0.00440174	0.00376995	497668
1720050600	0.00438213	-0.000401	-8.38	0.00478506	0.00479586	0.00437897	610460
1719964200	0.00478315	-0.000167	-3.37	0.00494843	0.00503231	0.00476763	529964
1719877800	0.00495051	0.0003472	7.54	0.00607209	0.00616036	0.00396433	2417484
1719791400	0.00460331	0.00025365	5.83	0.0043524	0.0046274	0.00430135	148261
1719705000	0.00434966	0.00013128	3.11	0.00421833	0.00436341	0.00421781	242065
1719618600	0.00421838	8.7E-5	2.11	0.00413872	0.00442339	0.00411914	1381039
1719532200	0.00413176	0.00019267	4.89	0.00394122	0.00415408	0.00389794	1140895
1719445800	0.00393909	3.6E-5	0.92	0.00607209	0.00616036	0.00382472	1989023
1719359400	0.0039031	0.00011407	3.01	0.00379242	0.00392597	0.00371839	528710
1719273000	0.00378903	6.2E-5	1.66	0.00379455	0.00391028	0.00334352	589779
1719186600	0.00372689	-4.7E-5	-1.25	0.00398325	0.00403276	0.00366841	1217114
1719100200	0.00377362	0.00018591	5.18	0.00355478	0.00398631	0.00334735	1729428
1719013800	0.00358771	-0.000101	-2.74	0.00368622	0.00376023	0.00351505	1379051
1718927400	0.00368853	-0.000183	-4.73	0.00401433	0.00421278	0.00358447	1695800
1718841000	0.00387176	-0.000476	-10.95	0.00435032	0.00455261	0.00387138	1257971
1718754600	0.00434806	-0.000312	-6.69	0.00467292	0.00527005	0.00413298	1275297
1718668200	0.0046602	-0.000118	-2.47	0.00607209	0.00616036	0.00458288	1574529
1718581800	0.00477803	1.0E-6	0.02	0.00477372	0.00484124	0.00469347	1012537
1718495400	0.00477699	-2.5E-5	-0.52	0.00480198	0.00527473	0.00458517	831537
1718409000	0.00480173	-0.000336	-6.54	0.00507402	0.00516743	0.00470552	334174
1718322600	0.00513796	-0.000345	-6.29	0.00547691	0.00551679	0.00509047	1395147
1718236200	0.00548256	2.4E-5	0.44	0.00542506	0.00570873	0.00530519	1138869
1718149800	0.00545823	-0.000408	-6.96	0.00586881	0.00587496	0.0054227	1107961
1718063400	0.00586622	-0.000246	-4.02	0.00607209	0.00616036	0.00582596	1662312
1717977000	0.00611188	3.5E-5	0.58	0.00607209	0.0062085	0.00597729	881011
1717890600	0.0060764	-0.000214	-3.40	0.00621426	0.00648582	0.00594737	840102
1717804200	0.00629054	-0.000306	-4.64	0.00659349	0.00682398	0.00613137	495948
1717717800	0.00659671	-0.000131	-1.95	0.00672678	0.00681795	0.00581688	461103
1717631400	0.00672791	1.7E-5	0.25	0.01027118	0.01035151	0.0018384	1062385
1717545000	0.00671116	-0.000248	-3.56	0.00696761	0.00953045	0.005205	263002
1717458600	0.00695884	-0.002415	-25.76	0.00672026	0.00950696	0.00335234	557599
1717372200	0.00937407	0.00277727	42.10	0.00659678	0.009536	0.00121664	572829
1717285800	0.0065968	8.6E-5	1.32	0.0065108	0.00953927	0.00626666	606518
1717199400	0.0065104	-0.00072	-9.96	0.00741482	0.00933357	0.00628387	1122440
1717113000	0.0072303	-0.002145	-22.88	0.00779696	0.00947507	0.00254884	653374
1717026600	0.00937534	-0.000351	-3.61	0.0096391	0.00972077	0.00415676	471187
1716940200	0.00972615	-0.000671	-6.45	0.01037292	0.01046054	0.00953868	839894
1716853800	0.01039706	-0.000236	-2.22	0.01027118	0.01089418	0.0099462	2907852
1716767400	0.01063305	-0.000234	-2.15	0.01087534	0.01116075	0.01041013	602127
1716681000	0.01086743	-0.00047	-4.15	0.0113156	0.01140679	0.01080805	461587
1716594600	0.01133725	0.00077638	7.35	0.01059473	0.01198793	0.01033644	1061379
1716508200	0.01056087	0.00012053	1.15	0.01042737	0.01127269	0.0100317	700281
1716421800	0.01044034	-0.000254	-2.38	0.01061034	0.01077332	0.01030715	521359
1716335400	0.01069422	0.00044474	4.34	0.01027118	0.01100639	0.00978336	405599
1716249000	0.01024948	0.00217954	27.01	0.0083098	0.01029537	0.00778447	2703970
1716162600	0.00806994	-0.000147	-1.79	0.00821285	0.00829553	0.00803247	845488
1716076200	0.00821675	0.00018541	2.31	0.00803621	0.00829552	0.00798768	1181688
1715989800	0.00803134	0.0004674	6.18	0.00756147	0.00814269	0.0075604	658841
1715903400	0.00756394	-0.000516	-6.39	0.00807759	0.00818391	0.00752529	799349
1715817000	0.00807975	0.00032578	4.20	0.00776264	0.00825501	0.00765619	1306318
1715730600	0.00775397	-0.000561	-6.75	0.0083098	0.00833163	0.00770237	1232968
1715644200	0.00831505	-0.000122	-1.45	0.00952048	0.01006383	0.00803486	3272706
1715557800	0.00843736	-0.000146	-1.70	0.00859332	0.00899979	0.0083333	1360575
1715471400	0.00858305	-9.0E-5	-1.04	0.00865383	0.00873545	0.00848247	893177
1715385000	0.0086732	-0.000735	-7.81	0.00939238	0.00953366	0.00852595	501182
1715298600	0.009408	7.3E-5	0.78	0.00952048	0.01006383	0.00911739	253396
1715212200	0.00933465	-0.000293	-3.04	0.00960952	0.01093728	0.00926372	446474
1715125800	0.00962799	-0.000529	-5.21	0.01015633	0.01035299	0.00947592	850553
1715039400	0.01015716	-0.00088	-7.97	0.01510996	0.0154135	0.01009849	2654156
1714953000	0.01103738	-0.000308	-2.71	0.01134234	0.01138245	0.01080142	501306
1714866600	0.0113454	0.00072518	6.83	0.01063869	0.01193303	0.01057001	650288
1714780200	0.01062022	-0.000799	-7.00	0.01144928	0.01145296	0.00994845	463496
1714693800	0.01141966	-0.000141	-1.22	0.01154715	0.01179911	0.01089204	538616
1714607400	0.01156034	-0.00101	-8.03	0.01252684	0.01268173	0.01134699	620989
1714521000	0.01257014	-0.001384	-9.92	0.01392502	0.01421784	0.01220801	659617
1714434600	0.01395453	-0.00074	-5.04	0.01510996	0.0154135	0.01363858	2771290
1714348200	0.01469452	0.00031419	2.18	0.01438077	0.01537807	0.01428009	115968
1714261800	0.01438033	0.00092817	6.90	0.01343469	0.0145494	0.01299937	404159
1714175400	0.01345216	0.00022316	1.69	0.01322037	0.0134909	0.0126629	430817
1714089000	0.013229	-0.000533	-3.87	0.01359438	0.01385534	0.01297719	314527
1714002600	0.01376221	-0.000917	-6.25	0.01469409	0.01477271	0.01347275	472853