Dogeswap TokenDOGG

$ 0.003932

0.00003

(

0.77%

)

Official Links

Website

Source Code

Info

Rank 1026

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.003826

Exchange

GATE

Ask

$ 0.004065

Last Trade Time

19:52:33

Volume (24h)

$ 802,664

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001566

Fully Diluted Market Cap

$ 1,246,345

Genesis Date

5/11/2021

Days Range 0.00389-0.003962

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003018	Gate.io	11623014.5	/cdn/crypto/logos/exchanges/GATE.png	$ 34,691.75	1724117251	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	13 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724112130	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	2 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724112127	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.0038998	1.0E-5	0.26	0.00397387	0.00400104	0.00126139	5229106
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657	0
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317	0
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781	0
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511	0
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094	0
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817	0
1723506600	0.00405407	0.00026798	7.08	0.00397387	0.00406862	0.00374963	5229106
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344	0
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332	0
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877	0
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703	0
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614	0
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535	0
1722901800	0.00360662	-0.000394	-9.85	0.00473602	0.00475685	0.00115968	5229106
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348	0
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362	0
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154	0
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746	0
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889	0
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089	0
1722297000	0.00490639	6.2E-5	1.28	0.00493809	0.0050264	0.00460493	5229106
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937	0
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559	0
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604	0
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014	0
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449	0
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669	0
1721692200	0.00509706	-0.000116	-2.23	0.00470455	0.00519033	0.00171671	5229106
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579	0
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492	0
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972	0
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903	0
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914	0
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881	0
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374	5229106
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374	0
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971	0
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015	0
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399	0
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275	0
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446	0
1720482600	0.00446239	0.00013591	3.14	0.00544648	0.00546666	0.001433	5229106
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648	0
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784	0
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152	0
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563	0
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019	0
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298	0
1719877800	0.00508803	4.0E-6	0.08	0.00544648	0.00546666	0.00171904	5229106
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891	0
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305	0
1719618600	0.00499457	-0.000101	-1.98	0.00510443	0.00515312	0.00497701	0
1719532200	0.00509584	0.00011305	2.27	0.00498548	0.00513326	0.00497732	0
1719445800	0.00498279	-4.0E-5	-0.80	0.00544648	0.00546666	0.00492225	5229106
1719359400	0.00502312	6.0E-5	1.21	0.00496707	0.00506974	0.00493658	0
1719273000	0.00496263	-9.8E-5	-1.94	0.0050594	0.00507617	0.00479377	0
1719186600	0.00506037	-0.000111	-2.15	0.00517123	0.00520684	0.00504588	0
1719100200	0.00517126	-3.4E-5	-0.65	0.00520899	0.00520899	0.00514569	0
1719013800	0.0052057	7.0E-6	0.13	0.00519582	0.00524778	0.00510027	0
1718927400	0.00519907	-5.8E-5	-1.10	0.00525771	0.00535162	0.00515852	0
1718841000	0.00525707	0.00010897	2.12	0.00515078	0.00530541	0.005128	0
1718754600	0.0051481	-3.8E-5	-0.73	0.00519995	0.00520043	0.00499621	0
1718668200	0.00518578	-0.000171	-3.19	0.00544648	0.00546666	0.00513838	5229106
1718581800	0.00535718	8.1E-5	1.54	0.00527247	0.0054017	0.00524019	0
1718495400	0.00527608	0.0001264	2.45	0.00514995	0.00531293	0.00513935	0
1718409000	0.00514968	1.2E-5	0.23	0.00514353	0.00521941	0.00497855	0
1718322600	0.00513796	-0.000131	-2.49	0.00526353	0.00526764	0.00507708	0
1718236200	0.00526896	9.1E-5	1.76	0.00518005	0.0054066	0.00512827	0
1718149800	0.00517832	-0.000248	-4.57	0.00542865	0.00543198	0.00508254	0
1718063400	0.00542625	-5.6E-5	-1.02	0.00544648	0.0054902	0.00540768	5229106
1717977000	0.00548217	3.2E-5	0.59	0.00544648	0.00550215	0.00542723	0
1717890600	0.00545035	6.0E-6	0.11	0.00544207	0.00548726	0.00543023	0
1717804200	0.00544444	-0.000199	-3.53	0.00564067	0.00568149	0.00538981	0
1717717800	0.00564343	-7.9E-5	-1.38	0.00572163	0.00573941	0.00557174	0
1717631400	0.00572259	7.9E-5	1.40	0.00436117	0.00575234	0.0018767	5229106
1717545000	0.00564347	7.6E-5	1.37	0.00557409	0.00566908	0.00553823	0
1717458600	0.00556707	-2.7E-5	-0.48	0.00558763	0.00569721	0.00556144	0
1717372200	0.0055942	-4.9E-5	-0.87	0.00564349	0.0056758	0.00555148	0
1717285800	0.0056435	7.4E-5	1.33	0.00556993	0.00566317	0.00555042	0
1717199400	0.00556959	2.5E-5	0.45	0.00554239	0.00568722	0.00550943	0
1717113000	0.00554447	-2.8E-5	-0.50	0.00557464	0.00565522	0.00548128	0
1717026600	0.00557249	-0.000117	-2.06	0.00568361	0.00574503	0.00553724	0
1716940200	0.0056896	-7.4E-5	-1.28	0.00574978	0.00580774	0.00557994	0
1716853800	0.00576316	0.0001024	1.81	0.00436117	0.00587636	0.0042513	5229106
1716767400	0.00566076	0.00011463	2.07	0.00555017	0.00574225	0.00552377	0
1716681000	0.00554613	2.7E-5	0.49	0.00550891	0.00558611	0.00549389	0
1716594600	0.00551945	-4.3E-5	-0.77	0.00558014	0.00566057	0.00538204	0
1716508200	0.00556231	2.4E-5	0.43	0.00553136	0.00583342	0.0052836	0
1716421800	0.00553824	-7.4E-5	-1.32	0.00560832	0.00564291	0.00540942	0
1716335400	0.00561257	0.00019499	3.60	0.00542905	0.00567577	0.0053754	0
1716249000	0.00541758	0.00087632	19.30	0.00436117	0.00545227	0.0015092	5229106
1716162600	0.00454126	-8.3E-5	-1.80	0.00462168	0.00464234	0.00452626	0
1716076200	0.00462387	5.2E-5	1.14	0.00457445	0.00465788	0.00456864	0