Dogeswap TokenDOGG

$ 0.003475

-0.000024

(

-0.70%

)

Official Links

Website

Source Code

Info

Rank 1019

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.003381

Exchange

GATE

Ask

$ 0.003592

Last Trade Time

19:52:33

Volume (24h)

$ 511,281

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001566

Fully Diluted Market Cap

$ 1,101,314

Genesis Date

5/11/2021

Days Range 0.003351-0.003943

52 Weeks Range 0.000585-0.005876

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003131	Gate.io	139740729	/cdn/crypto/logos/exchanges/GATE.png	$ 456,974.90	1727990912	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	19 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727913739	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	22 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00382224	-0.00034739	-9.08864958768	0.00342448	0.00403674	0	CX
4	0.00362515	-0.0001503	-4.14603533647	0.00112366	0.00403674	373507.626773	CX
12	0.0045835	-0.00110865	-24.1878477146	0.00112366	0.00524654	622512.711288	CX
26	0.00180764	0.00166721	92.2313071187	0.00112366	0.00587636	1281364.90358	CX
52	0.00066499	0.00280986	422.541692356	0.00058466	0.00587636	7268175.56947	CX
156	0.01094455	-0.0074697	-68.2504077372	0.00039349	0.03775059	4501543.65439	CX
260	0.243606	-0.24013115	-98.5735778265	0.00039349	0.31240684	4035647.61115	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.00349453	-0.000134	-3.69	0.00362642	0.00369729	0.00348695	0
1727826600	0.00362819	-0.000212	-5.52	0.00385232	0.00393159	0.00359093	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-3.3E-5	-0.83	0.00396056	0.00397109	0.00390178	0
1727567400	0.00396003	-3.2E-5	-0.80	0.0039948	0.00400322	0.00392784	0
1727481000	0.00399247	0.00010077	2.59	0.00389099	0.00403674	0.00387242	0
1727394600	0.0038917	8.0E-5	2.10	0.00382224	0.0039442	0.00378795	0
1727308200	0.00381141	-0.000118	-3.00	0.00392359	0.00394366	0.00378766	0
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165	0
1727135400	0.00392032	9.9E-5	2.59	0.00339697	0.00399679	0.00335073	5229106
1727049000	0.00382165	-5.5E-5	-1.42	0.00387147	0.00387996	0.00374197	0
1726962600	0.00387625	9.6E-5	2.54	0.00378801	0.00387949	0.00374707	0
1726876200	0.00378039	0.00012921	3.54	0.00364867	0.00380547	0.00361171	0
1726789800	0.00365118	0.0001661	4.77	0.00352555	0.00368374	0.00351742	0
1726703400	0.00348508	2.5E-5	0.72	0.00346317	0.0034928	0.00337379	0
1726617000	0.00345989	5.4E-5	1.59	0.00339697	0.00353853	0.00335073	0
1726530600	0.00340586	-2.5E-5	-0.73	0.00343522	0.0034535	0.00333925	0
1726444200	0.00343061	-0.000147	-4.11	0.00357838	0.00359518	0.00341763	0
1726357800	0.00357744	-3.8E-5	-1.05	0.00361401	0.00361401	0.00354153	0
1726271400	0.00361506	0.00011689	3.34	0.00349422	0.00364482	0.0034601	0
1726185000	0.00349817	3.0E-5	0.86	0.00346336	0.00353218	0.00343027	0
1726098600	0.00346821	-6.7E-5	-1.90	0.0035298	0.00353005	0.00337651	0
1726012200	0.00353496	3.9E-5	1.12	0.00348772	0.00354877	0.00343673	0
1725925800	0.00349635	9.0E-5	2.64	0.00397387	0.00400104	0.00112366	5229106
1725839400	0.0034061	4.7E-5	1.40	0.00335834	0.00344546	0.00332064	0
1725753000	0.00335896	7.0E-5	2.13	0.0032982	0.00341754	0.00328946	0
1725666600	0.00328927	-0.000216	-6.16	0.00350802	0.00356067	0.00319187	0
1725580200	0.00350543	-0.000113	-3.12	0.00362515	0.00364938	0.00347758	0
1725493800	0.00361839	-5.0E-6	-0.14	0.00358096	0.00368228	0.00342386	0
1725407400	0.00362295	-0.000132	-3.52	0.00375403	0.00377426	0.00360678	0
1725321000	0.00375456	0.00015722	4.37	0.00397387	0.00400104	0.00360291	5229106
1725234600	0.00359734	-0.00012	-3.23	0.00371675	0.00372248	0.00356166	0
1725148200	0.00371713	-2.3E-5	-0.61	0.00373725	0.00374706	0.00368972	0
1725061800	0.00373991	-6.1E-7	-0.02	0.00373806	0.00375742	0.0036129	0
1724975400	0.00374052	-8.0E-6	-0.21	0.00374115	0.00384166	0.00371192	0
1724889000	0.00374851	0.00010216	2.80	0.00363883	0.00378039	0.00358219	0
1724802600	0.00364635	-0.000325	-8.18	0.00397548	0.00399592	0.00356478	0
1724716200	0.003971	-9.2E-5	-2.26	0.00406225	0.00408929	0.00394868	0
1724629800	0.00406336	-2.3E-5	-0.56	0.0041002	0.00413174	0.00405016	0
1724543400	0.00408633	-5.0E-6	-0.12	0.00409575	0.00416945	0.00405003	0
1724457000	0.00409174	0.00020873	5.38	0.00388121	0.00413763	0.00388115	0
1724370600	0.00388301	-8.0E-6	-0.21	0.00397387	0.00400104	0.0012789	5229106
1724284200	0.0038909	7.3E-5	1.91	0.00381552	0.00391221	0.00376763	0
1724197800	0.00381767	-8.2E-5	-2.10	0.00390071	0.00398751	0.00378406	0
1724111400	0.0038998	1.0E-5	0.26	0.00397387	0.00400104	0.00126139	5229106
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657	0
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317	0
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781	0
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511	0
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094	0
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817	0
1723506600	0.00405407	0.00026798	7.08	0.00397387	0.00406862	0.00374963	5229106
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344	0
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332	0
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877	0
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703	0
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614	0
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535	0
1722901800	0.00360662	-0.000394	-9.85	0.00473602	0.00475685	0.00115968	5229106
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348	0
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362	0
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154	0
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746	0
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889	0
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089	0
1722297000	0.00490639	6.2E-5	1.28	0.00493809	0.0050264	0.00460493	5229106
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937	0
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559	0
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604	0
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014	0
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449	0
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669	0
1721692200	0.00509706	-0.000116	-2.23	0.00470455	0.00519033	0.00171671	5229106
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579	0
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492	0
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972	0
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903	0
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914	0
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881	0
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374	5229106
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374	0
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971	0
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015	0
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399	0
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275	0
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446	0
1720482600	0.00446239	0.00013591	3.14	0.00544648	0.00546666	0.001433	5229106
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648	0
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784	0
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152	0
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563	0
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019	0