Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.08730693 | -1.00775828 | -92.6838827377 | 0.08980626 | 1.08730693 | 2.375E-5 | CX |
| 12 | 1.33805914 | -1.25851049 | -94.0549227144 | 0.08980626 | 1.36496332 | 0.00014204 | CX |
| 26 | 5.62067648 | -5.54112783 | -98.5847139524 | 0.08980626 | 5.62525018 | 0.00133367 | CX |
| 52 | 5.62067648 | -5.54112783 | -98.5847139524 | 0.08980626 | 5.62525018 | 0.00133367 | CX |
| 156 | 0.98554326 | -0.90599461 | -91.9284466518 | 0.00300234 | 960.96550281 | 8.0110751 | CX |
| 260 | 1.04542147 | -0.96587282 | -92.3907579591 | 0.00300234 | 960.96550281 | 7.9173372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.08006318 | -7.1E-5 | -0.09 | 0.07999447 | 0.0830016 | 0.07895585 | 0 |
| 1720655400 | 0.08013395 | 0.00082914 | 1.05 | 0.07911031 | 0.08134874 | 0.07823622 | 0 |
| 1720569000 | 0.07930481 | 0.00142401 | 1.83 | 0.07788907 | 0.0802427 | 0.07759486 | 0 |
| 1720482600 | 0.0778808 | 0.00237197 | 3.14 | 0.07869393 | 0.0802551 | 0.0731534 | 0 |
| 1720396200 | 0.07550883 | -0.003694 | -4.66 | 0.07909146 | 0.07935983 | 0.07550883 | 0 |
| 1720309800 | 0.07920252 | 0.0021754 | 2.82 | 0.07697753 | 0.07955588 | 0.07641495 | 0 |
| 1720223400 | 0.07702712 | -0.002343 | -2.95 | 0.07869393 | 0.0802551 | 0.0731534 | 0 |
| 1720137000 | 0.07936964 | -0.005736 | -6.74 | 0.08518191 | 0.08548645 | 0.07898452 | 0 |
| 1720050600 | 0.08510571 | -0.003144 | -3.56 | 0.08828435 | 0.08848376 | 0.08395085 | 0 |
| 1719964200 | 0.08824922 | -0.000551 | -0.62 | 0.08876247 | 0.08936895 | 0.08778377 | 0 |
| 1719877800 | 0.08879992 | 6.6E-5 | 0.07 | 0.08668883 | 0.09061835 | 0.08615673 | 0 |
| 1719791400 | 0.08873405 | 0.00163969 | 1.88 | 0.08714938 | 0.08919848 | 0.08654651 | 0 |
| 1719705000 | 0.08709436 | -7.4E-5 | -0.08 | 0.08716772 | 0.0878752 | 0.0869678 | 0 |
| 1719618600 | 0.08716875 | -0.001768 | -1.99 | 0.08908612 | 0.08993592 | 0.08686241 | 0 |
| 1719532200 | 0.0889363 | 0.00197315 | 2.27 | 0.08701016 | 0.08958928 | 0.08686783 | 0 |
| 1719445800 | 0.08696315 | -0.000704 | -0.80 | 0.08668883 | 0.08848066 | 0.0859067 | 0 |
| 1719359400 | 0.08766702 | 0.00105568 | 1.22 | 0.08668883 | 0.08848066 | 0.08615673 | 0 |
| 1719273000 | 0.08661134 | -0.001706 | -1.93 | 0.08830037 | 0.08859302 | 0.0836644 | 0 |
| 1719186600 | 0.08831716 | -0.001935 | -2.14 | 0.09025208 | 0.09087355 | 0.08806428 | 0 |
| 1719100200 | 0.0902526 | -0.996369 | -91.69 | 1.08730693 | 1.08730693 | 0.08980626 | 0 |
| 1719013800 | 1.08662111 | 0 | 0.13 | 1.08455746 | 1.09540399 | 1.06461294 | 0 |
| 1718927400 | 1.0852371 | -0.01 | -1.10 | 1.09747691 | 1.11707852 | 1.07677242 | 0 |
| 1718841000 | 1.09734407 | 0.02 | 2.12 | 1.07515672 | 1.10743372 | 1.07040228 | 0 |
| 1718754600 | 1.07459755 | -0.01 | -0.73 | 1.08541937 | 1.08552132 | 1.04289207 | 0 |
| 1718668200 | 1.08246291 | -0.04 | -3.20 | 1.13688093 | 1.14109165 | 1.07256788 | 0 |
| 1718581800 | 1.11824009 | 0.02 | 1.54 | 1.10055694 | 1.12753271 | 1.09381918 | 0 |
| 1718495400 | 1.10131073 | 0.03 | 2.45 | 1.07498372 | 1.10900309 | 1.07277178 | 0 |
| 1718409000 | 1.07492811 | 0 | 0.23 | 1.07364296 | 1.0894818 | 1.03920653 | 0 |
| 1718322600 | 1.07248138 | -0.03 | -2.49 | 1.098691 | 1.09954983 | 1.059772 | 0 |
| 1718236200 | 1.09982478 | 0.02 | 1.75 | 1.08126735 | 1.12855527 | 1.07045789 | 0 |
| 1718149800 | 1.0809059 | -0.05 | -4.57 | 1.13315832 | 1.13385342 | 1.06091195 | 0 |
| 1718063400 | 1.13265786 | -0.01 | -1.02 | 1.13688093 | 1.14600672 | 1.12878079 | 0 |
| 1717977000 | 1.14432923 | 0.01 | 0.58 | 1.13688093 | 1.14849979 | 1.13286175 | 0 |
| 1717890600 | 1.13768724 | 0 | 0.11 | 1.13596032 | 1.14539195 | 1.13348888 | 0 |
| 1717804200 | 1.13645461 | -0.04 | -3.53 | 1.17741564 | 1.18593593 | 1.125052 | 0 |
| 1717717800 | 1.17799025 | -0.02 | -1.38 | 1.19431411 | 1.19802436 | 1.16302568 | 0 |
| 1717631400 | 1.19451491 | 0.02 | 1.40 | 1.15689959 | 1.2007244 | 1.15070246 | 0 |
| 1717545000 | 1.17799951 | 0.02 | 1.37 | 1.16351688 | 1.183344 | 1.1560315 | 0 |
| 1717458600 | 1.16205255 | -0.01 | -0.48 | 1.16634358 | 1.18921676 | 1.16087552 | 0 |
| 1717372200 | 1.16771523 | -0.01 | -0.87 | 1.1780026 | 1.18474655 | 1.15879643 | 0 |
| 1717285800 | 1.17800569 | 0.02 | 1.33 | 1.16264878 | 1.18211137 | 1.15857708 | 0 |
| 1717199400 | 1.16257773 | 0.01 | 0.45 | 1.15689959 | 1.18713148 | 1.15001972 | 0 |
| 1717113000 | 1.15733519 | -0.01 | -0.50 | 1.16363118 | 1.18045242 | 1.14414388 | 0 |
| 1717026600 | 1.16318323 | -0.02 | -2.06 | 1.1863777 | 1.19919829 | 1.15582452 | 0 |
| 1716940200 | 1.18762886 | -0.02 | -1.28 | 1.20018996 | 1.21228765 | 1.16473715 | 0 |
| 1716853800 | 1.20298268 | 0.02 | 1.81 | 1.1647804 | 1.22661274 | 1.15609947 | 0 |
| 1716767400 | 1.18160782 | 0.02 | 2.07 | 1.15852457 | 1.1986175 | 1.15301326 | 0 |
| 1716681000 | 1.15768119 | 0.01 | 0.48 | 1.1499116 | 1.16602539 | 1.14677596 | 0 |
| 1716594600 | 1.15211118 | -0.01 | -0.77 | 1.1647804 | 1.18156766 | 1.12343012 | 0 |
| 1716508200 | 1.16105779 | 0.01 | 0.43 | 1.15459807 | 1.21764759 | 1.1028801 | 0 |
| 1716421800 | 1.15603459 | -0.02 | -1.32 | 1.17066243 | 1.17788212 | 1.12914532 | 0 |
| 1716335400 | 1.17154906 | 0.04 | 3.60 | 1.13324174 | 1.18474037 | 1.12204302 | 0 |
| 1716249000 | 1.13084753 | 0.18 | 19.30 | 0.89149165 | 1.13808885 | 0.88472918 | 0 |
| 1716162600 | 0.94792699 | -0.017244 | -1.79 | 0.96471424 | 0.9690269 | 0.94479752 | 0 |
| 1716076200 | 0.96517146 | 0.01089287 | 1.14 | 0.95485629 | 0.97227067 | 0.95364219 | 0 |
| 1715989800 | 0.95427859 | 0.04504509 | 4.95 | 0.90893693 | 0.96307691 | 0.90628322 | 0 |
| 1715903400 | 0.9092335 | -0.029141 | -3.11 | 0.93812464 | 0.93935418 | 0.90379016 | 0 |
| 1715817000 | 0.93837487 | 0.04787797 | 5.38 | 0.89149165 | 0.93946539 | 0.88472918 | 0 |
| 1715730600 | 0.8904969 | -0.020414 | -2.24 | 0.91033638 | 0.91406208 | 0.88380239 | 0 |
| 1715644200 | 0.91091099 | 0.00585731 | 0.65 | 0.89991 | 0.9247109 | 0.89700605 | 0 |
| 1715557800 | 0.90505368 | 0.00621876 | 0.69 | 0.89991 | 0.91130642 | 0.89700605 | 0 |
| 1715471400 | 0.89883492 | -0.000297 | -0.03 | 0.90014478 | 0.90863418 | 0.89259762 | 0 |
| 1715385000 | 0.89913149 | -0.038422 | -4.10 | 0.93599611 | 0.94297793 | 0.88983888 | 0 |
| 1715298600 | 0.93755312 | 0.01915984 | 2.09 | 0.91911308 | 0.9444577 | 0.91213745 | 0 |
| 1715212200 | 0.91839328 | -0.014013 | -1.50 | 0.93061764 | 0.93837487 | 0.90814607 | 0 |
| 1715125800 | 0.93240634 | -0.015586 | -1.64 | 0.94791463 | 0.96673773 | 0.92933249 | 0 |
| 1715039400 | 0.94799186 | -0.020695 | -2.14 | 0.92350607 | 1.82263334 | 0.91469539 | 0 |
| 1714953000 | 0.96868708 | 0.00579244 | 0.60 | 0.96263514 | 0.97931427 | 0.95004933 | 0 |
| 1714866600 | 0.96289464 | 0.00356505 | 0.37 | 0.95819582 | 0.97812489 | 0.95659556 | 0 |
| 1714780200 | 0.95932959 | 0.0358019 | 3.88 | 0.92350607 | 0.96549275 | 0.91469539 | 0 |
| 1714693800 | 0.92352769 | 0.00308003 | 0.33 | 0.9193973 | 0.93065162 | 0.89463656 | 0 |
| 1714607400 | 0.92044766 | -0.013037 | -1.40 | 0.93026855 | 0.9328234 | 0.86938771 | 0 |
| 1714521000 | 0.93348451 | -0.059827 | -6.02 | 0.99121117 | 1.00367649 | 0.90138977 | 0 |
| 1714434600 | 0.99331189 | -0.015484 | -1.53 | 0.99549294 | 1.82006084 | 0.96439913 | 0 |
| 1714348200 | 1.00879546 | 0 | 0.37 | 1.00512538 | 1.03400415 | 1.0035313 | 0 |
| 1714261800 | 1.00509448 | 0.04 | 4.00 | 0.96745445 | 1.01328113 | 0.95163415 | 0 |
| 1714175400 | 0.9664597 | -0.008919 | -0.91 | 0.97474211 | 0.97804148 | 0.95884766 | 0 |
| 1714089000 | 0.97537851 | 0.00691386 | 0.71 | 0.96991044 | 0.98524882 | 0.94918124 | 0 |
| 1714002600 | 0.96846465 | -0.026009 | -2.62 | 0.99549294 | 1.01698211 | 0.95893725 | 0 |
| 1713916200 | 0.99447347 | 0.00555765 | 0.56 | 0.98850494 | 1.00798298 | 0.97463398 | 0 |
| 1713829800 | 0.98891582 | 0.01647215 | 1.69 | 0.9437935 | 0.9978439 | 0.93332695 | 0 |
| 1713743400 | 0.97244367 | -0.001186 | -0.12 | 0.97303064 | 0.98746694 | 0.96378436 | 0 |
| 1713657000 | 0.97362996 | 0.02572151 | 2.71 | 0.9437935 | 0.97974678 | 0.93332695 | 0 |
| 1713570600 | 0.94790845 | -0.392463 | -29.28 | 1.33805914 | 1.36496332 | 0.93470169 | 0 |
| 1713484200 | 1.34037108 | 0.04 | 2.83 | 1.30651359 | 1.35238094 | 1.29244965 | 0 |
| 1713397800 | 1.30351113 | -0.04 | -3.33 | 1.34739432 | 1.36336376 | 1.27892763 | 0 |
| 1713311400 | 1.34836454 | -0.01 | -0.53 | 1.35345606 | 1.36544407 | 1.31110251 | 0 |
| 1713225000 | 1.35556696 | -0.03 | -1.88 | 1.37576258 | 1.43020902 | 1.32753522 | 0 |
| 1713138600 | 1.38160144 | 0.06 | 4.39 | 1.31462506 | 1.38603302 | 1.27387108 | 0 |
| 1713052200 | 1.32352756 | -0.09 | -6.63 | 1.41097489 | 1.44189984 | 1.26263478 | 0 |
| 1712965800 | 1.4174999 | -0.12 | -7.52 | 1.53127452 | 1.55263267 | 1.36858201 | 0 |
|
DOLA/ETH 0.000026 ETH
+0.00%
|
DOLA/USD $ 0.079549
-0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
