Drops Ownership PowerDOP

$ 0.024932

-0.000533

(

-2.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:23:35

Volume (24h)

$ 636,494

Last Trade Size

0.00000000

Volume/Market Cap (24h)

2.31%

Trade Price

$ 0.036213

Fully Diluted Market Cap

$ 373,979

Genesis Date

5/19/2021

Days Range 0.024459-0.025537

52 Weeks Range 0.024416-0.890575

Circulating Supply 11,063,938 / 15,000,000

73.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01144	Gate.io	14906571.025	/cdn/crypto/logos/exchanges/GATE.png	$ 183,097.06	1721141495	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	10 minutes ago
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03577393	-0.01084202	-30.3070420275	0.02441638	0.03598302	0.06445394	CX
12	0.08588182	-0.06094991	-70.9695136875	0.02441638	0.0866112	0.14921305	CX
26	0.84047263	-0.81554072	-97.033584544	0.02441638	0.88550692	0.26798466	CX
52	0.27961317	-0.25468126	-91.0834278657	0.02441638	0.89057506	0.40253342	CX
156	0.6754634	-0.65053149	-96.3089177001	0.02441638	0.89057506	0.5407415	CX
260	0.6754634	-0.65053149	-96.3089177001	0.02441638	0.89057506	0.5407415	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

Satoshi Protocol Raises $2M in Seed Round

Dubai, UAE, July 16th, 2024, ChainwireSatoshi Protocol, the first stablecoin protocol backed by Bitcoin, has raised $2 million in its seed round...

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.02545758	0.00167178	7.03	0.02320487	0.02549306	0.02310223	0
1721001000	0.0237858	0.00058633	2.53	0.02320487	0.02384851	0.02310223	0
1720914600	0.02319947	0.00033828	1.48	0.02286162	0.02337387	0.02273709	0
1720828200	0.02286119	0.00023397	1.03	0.02261364	0.02305259	0.02224602	0
1720741800	0.02262722	-2.0E-5	-0.09	0.0226078	0.02345767	0.02231427	0
1720655400	0.02264722	0.00023433	1.05	0.02235792	0.02299054	0.02211089	0
1720569000	0.02241289	0.00040245	1.83	0.02201278	0.02267796	0.02192963	0
1720482600	0.02201044	0.00067035	3.14	0.03580236	0.03580572	0.02119328	0
1720396200	0.02134009	-0.001044	-4.66	0.0223526	0.02242844	0.02134009	0
1720309800	0.02238399	0.00061481	2.82	0.02175516	0.02248385	0.02159617	0
1720223400	0.02176918	-0.000662	-2.95	0.02224025	0.02268146	0.0206744	0
1720137000	0.02243122	-0.001621	-6.74	0.02407386	0.02415993	0.02232237	0
1720050600	0.02405233	-0.000888	-3.56	0.02495067	0.02500702	0.02372594	0
1719964200	0.02494074	-0.000156	-0.62	0.02508579	0.02525719	0.02480919	0
1719877800	0.02509637	1.9E-5	0.08	0.03580236	0.03580572	0.02498293	0
1719791400	0.02507776	0.00046341	1.88	0.0246299	0.02520901	0.02445952	0
1719705000	0.02461435	-2.1E-5	-0.09	0.02463509	0.02483503	0.02457858	0
1719618600	0.02463538	-0.0005	-1.99	0.02517726	0.02541743	0.0245488	0
1719532200	0.02513492	0.00055765	2.27	0.02459056	0.02531946	0.02455033	0
1719445800	0.02457727	-0.000199	-0.80	0.03580236	0.03580572	0.0242787	0
1719359400	0.0247762	-0.000305	-1.22	0.02510385	0.02533984	0.02441638	0
1719273000	0.02508141	-0.000494	-1.93	0.02557052	0.02565527	0.02422801	0
1719186600	0.02557539	-0.003111	-10.84	0.02868639	0.02888392	0.02486223	0
1719100200	0.02868656	-0.002688	-8.57	0.03139474	0.03139474	0.02826654	0
1719013800	0.03137494	-0.004421	-12.35	0.03577393	0.03598302	0.03065744	0
1718927400	0.03579634	-0.000399	-1.10	0.03620007	0.03684663	0.03551714	0
1718841000	0.03619569	0.00075029	2.12	0.03546384	0.0365285	0.03530702	0
1718754600	0.0354454	-0.000259	-0.73	0.03580236	0.03580572	0.0343996	0
1718668200	0.03570484	0.00041257	1.17	0.04522989	0.04580742	0.03451665	0
1718581800	0.03529227	-7.2E-5	-0.20	0.0353398	0.0357985	0.03496681	0
1718495400	0.035364	0.00244775	7.44	0.03291796	0.03544326	0.03285022	0
1718409000	0.03291625	7.5E-5	0.23	0.0328769	0.03336191	0.03182239	0
1718322600	0.03284133	-0.000837	-2.49	0.03364392	0.03367022	0.03245215	0
1718236200	0.03367864	-0.00166	-4.70	0.0353504	0.03538737	0.03293328	0
1718149800	0.03533858	-0.001692	-4.57	0.0370469	0.03706962	0.03468491	0
1718063400	0.03703053	-0.000382	-1.02	0.04522989	0.04580742	0.03690378	0
1717977000	0.03741211	0.00054859	1.49	0.0368374	0.03754846	0.03670717	0
1717890600	0.03686352	0.00257823	7.52	0.03427038	0.03696672	0.03419582	0
1717804200	0.03428529	-0.008841	-20.50	0.04310546	0.04313577	0.03394129	0
1717717800	0.0431265	-0.000605	-1.38	0.04372412	0.04385995	0.04257864	0
1717631400	0.04373147	0.00060464	1.40	0.04522989	0.04580742	0.04273494	0
1717545000	0.04312683	0.00058382	1.37	0.04259662	0.0433225	0.04232258	0
1717458600	0.04254301	-0.000207	-0.48	0.04270011	0.0435375	0.04249992	0
1717372200	0.04275032	-0.000377	-0.87	0.04312695	0.04337385	0.04242381	0
1717285800	0.04312706	0.00252171	6.21	0.04060784	0.04327737	0.04046562	0
1717199400	0.04060535	-0.002252	-5.25	0.04284119	0.04396071	0.04034402	0
1717113000	0.04285732	-0.000217	-0.50	0.04309047	0.04371338	0.04236884	0
1717026600	0.04307388	-0.000905	-2.06	0.0439328	0.04440756	0.04280138	0
1716940200	0.04397913	-0.002477	-5.33	0.04634793	0.0468151	0.04313143	0
1716853800	0.04645577	0.00487976	11.74	0.04522989	0.04734787	0.04230343	0
1716767400	0.04157601	0.00245326	6.27	0.03915125	0.04217451	0.03903035	0
1716681000	0.03912275	0.00018824	0.48	0.03886018	0.03940473	0.03875421	0
1716594600	0.03893451	-0.000302	-0.77	0.03936266	0.03992997	0.03796526	0
1716508200	0.03923686	0.00016976	0.43	0.03901856	0.04114926	0.0372708	0
1716421800	0.0390671	-0.005909	-13.14	0.0449424	0.04521957	0.0386448	0
1716335400	0.04497644	-0.000158	-0.35	0.04522989	0.04589706	0.04366946	0
1716249000	0.04513433	0.00730072	19.30	0.07417637	0.0804377	0.03782646	0
1716162600	0.03783361	-0.000157	-0.41	0.03797276	0.04010394	0.03770871	0
1716076200	0.03799075	0.00067588	1.81	0.03733746	0.03827019	0.03728999	0
1715989800	0.03731487	-0.000564	-1.49	0.03786624	0.04012171	0.03723043	0
1715903400	0.03787859	0.00051734	1.38	0.03735128	0.04217979	0.03205886	0
1715817000	0.03736125	0.00646064	20.91	0.03093513	0.03740466	0.03070047	0
1715730600	0.03090061	-0.01094	-26.15	0.04181424	0.04198537	0.02637703	0
1715644200	0.04184063	-0.002602	-5.85	0.07417637	0.0804377	0.04155541	0
1715557800	0.04444263	0.01395097	45.75	0.03052813	0.05317132	0.03042962	0
1715471400	0.03049166	-0.007665	-20.09	0.03819926	0.03848125	0.03045582	0
1715385000	0.03815626	0.00031181	0.82	0.0347215	0.039733	0.03463372	0
1715298600	0.03784445	0.00077339	2.09	0.03710012	0.03812315	0.03681854	0
1715212200	0.03707106	-0.000566	-1.50	0.0375645	0.03787762	0.03665743	0
1715125800	0.0376367	0.00348285	10.20	0.03415106	0.03902249	0.03370954	0
1715039400	0.03415385	-0.019308	-36.12	0.07417637	0.0804377	0.03370665	0
1714953000	0.05346232	-0.008065	-13.11	0.06151043	0.06168572	0.05055562	0
1714866600	0.06152701	0.0002278	0.37	0.06122676	0.06250019	0.06112451	0
1714780200	0.06129921	0.0090737	17.37	0.05222429	0.06169302	0.05172604	0
1714693800	0.05222551	0.00389851	8.07	0.04827185	0.05262837	0.04697182	0
1714607400	0.048327	-0.005459	-10.15	0.05360042	0.05374763	0.0474529	0
1714521000	0.05378572	-0.003447	-6.02	0.05711183	0.05783006	0.05193648	0
1714434600	0.05723287	-0.02695	-32.01	0.07417637	0.08257617	0.05556697	0
1714348200	0.0841833	0.02945994	53.83	0.05472504	0.08489637	0.05463825	0
1714261800	0.05472336	-0.012318	-18.37	0.06711083	0.07028975	0.04726351	0
1714175400	0.06704182	0.00556958	9.06	0.06143213	0.06784523	0.06122399	0
1714089000	0.06147224	-0.020976	-25.44	0.08257095	0.08504782	0.06137878	1
1714002600	0.08244787	-0.002246	-2.65	0.08478108	0.0866112	0.08163677	0
1713916200	0.08469425	-0.001223	-1.42	0.08588182	0.08651954	0.08300462	0
1713829800	0.08591752	0.00331978	4.02	0.07417637	0.086564	0.07335376	0
1713743400	0.08259774	-0.001771	-2.10	0.08431693	0.08556789	0.08240094	0
1713657000	0.08436886	0.00986908	13.25	0.07417637	0.08489891	0.07335376	0
1713570600	0.07449978	3.5E-5	0.05	0.07433661	0.07583129	0.06971176	0
1713484200	0.07446506	-0.00526	-6.60	0.07990826	0.08271357	0.07436502	2
1713397800	0.07972463	-0.002743	-3.33	0.08240859	0.0833853	0.07822106	0
1713311400	0.08246793	-0.025564	-23.66	0.10786398	0.108229	0.07405518	3