Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000306 | Gate.io | 12458857.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,881.51 | 1722414130 | DOSE/USDT | https://gate.io/trade/DOSE_USDT | USDT | 1 | https://gate.io/trade/DOSE_USDT | 46.0383422232 | 21 minutes ago |
| 0.000301 | HTX | 9916503.1931 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,106.84 | 1722415358 | DOSE/USDT | https://www.huobi.com/en-us/exchange/dose_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dose_usdt | 36.6437577979 | Recently |
| 0.000306 | LATOKEN | 4186356.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,316.29 | 1722415225 | DOSE/USDT | https://exchange.latoken.com/exchange/DOSE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DOSE-USDT | 15.4695478667 | Recently |
| 9.0E-8 | Gate.io | 500199.508 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.045018 | 1722396010 | DOSE/ETH | https://gate.io/trade/DOSE_ETH | ETH | 4 | https://gate.io/trade/DOSE_ETH | 1.84835211212 | 5 hours ago |
| 0.000425 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722384129 | DOSE/USDT | https://www.okx.com/trade-spot/DOSE-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOSE-USDT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -28.495897031 | CX |
| 4 | -84.9231731555 | CX |
| 12 | -94.2315746404 | CX |
| 26 | -93.1907137812 | CX |
| 52 | -90.4779503125 | CX |
| 156 | -99.881680398 | CX |
| 260 | -99.881680398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.00029486 | -3.7E-5 | -11.16 | 0.00033169 | 0.00033544 | 0.00029133 | 2018009 |
| 1722297000 | 0.00033151 | 4.0E-6 | 1.22 | 0.00033365 | 0.00478964 | 0.00029732 | 1478659 |
| 1722210600 | 0.00032731 | 2.0E-6 | 0.61 | 0.00032469 | 0.00032818 | 0.00029402 | 2370543 |
| 1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00036175 | 0.00032064 | 1721459 |
| 1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00036011 | 0.0003173 | 1861296 |
| 1721951400 | 0.00031745 | -1.6E-5 | -4.80 | 0.00033365 | 0.00035229 | 0.00030946 | 3211958 |
| 1721865000 | 0.0003335 | -8.4E-5 | -20.11 | 0.00041799 | 0.00041851 | 0.00033123 | 15479739 |
| 1721778600 | 0.00041767 | 4.0E-6 | 0.97 | 0.00041304 | 0.00042483 | 0.00037642 | 4325368 |
| 1721692200 | 0.00041327 | -4.5E-5 | -9.83 | 0.0007629 | 0.00497495 | 0.00037916 | 1060716586 |
| 1721605800 | 0.0004579 | 3.5E-5 | 8.28 | 0.00042205 | 0.0004961 | 0.00041155 | 9474054 |
| 1721519400 | 0.00042271 | 3.7E-5 | 9.59 | 0.00038566 | 0.00045772 | 0.00038313 | 19166852 |
| 1721433000 | 0.00038575 | -2.6E-5 | -6.32 | 0.00041011 | 0.0004104 | 0.00034988 | 18609376 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00051716 | 0.00037552 | 9613266 |
| 1721260200 | 0.00040705 | -7.6E-5 | -15.73 | 0.00048301 | 0.00048455 | 0.00037155 | 12165448 |
| 1721173800 | 0.00048307 | -4.0E-5 | -7.65 | 0.00048836 | 0.00058142 | 0.00043557 | 8911537 |
| 1721087400 | 0.0005231 | -0.000161 | -23.53 | 0.0007629 | 0.00076625 | 0.00052259 | 11567562 |
| 1721001000 | 0.00068424 | -7.8E-5 | -10.23 | 0.0007629 | 0.00076625 | 0.00063683 | 12767955 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.0008445 | 0.00072416 | 12342353 |
| 1720828200 | 0.0007516 | -0.000116 | -13.37 | 0.00086737 | 0.00087115 | 0.00070526 | 12207355 |
| 1720741800 | 0.00086789 | -0.000683 | -44.03 | 0.00154848 | 0.00155077 | 0.00081528 | 9405047 |
| 1720655400 | 0.00155118 | -1.5E-5 | -0.96 | 0.00153136 | 0.00161441 | 0.00148318 | 6455836 |
| 1720569000 | 0.00156583 | 0.00014872 | 10.49 | 0.00141726 | 0.00159183 | 0.00138651 | 6630654 |
| 1720482600 | 0.00141711 | 1.4E-5 | 1.00 | 0.00225622 | 0.00415279 | 0.00136961 | 5759216 |
| 1720396200 | 0.00140318 | -9.9E-5 | -6.59 | 0.00150038 | 0.00153352 | 0.00140318 | 7024581 |
| 1720309800 | 0.00150248 | 0.00010091 | 7.20 | 0.00140067 | 0.00153806 | 0.00139043 | 6593971 |
| 1720223400 | 0.00140157 | -0.000258 | -15.55 | 0.00164516 | 0.00166451 | 0.00135993 | 6311672 |
| 1720137000 | 0.00165929 | -0.000186 | -10.08 | 0.00184676 | 0.00185181 | 0.00160733 | 5871703 |
| 1720050600 | 0.00184511 | -0.000136 | -6.86 | 0.00198238 | 0.00202111 | 0.00182007 | 5216037 |
| 1719964200 | 0.00198159 | -8.1E-5 | -3.93 | 0.00206184 | 0.00207593 | 0.00197516 | 4822774 |
| 1719877800 | 0.00206271 | -0.000102 | -4.71 | 0.00225622 | 0.00498172 | 0.00205339 | 3558119 |
| 1719791400 | 0.00216424 | 7.4E-5 | 3.54 | 0.00209185 | 0.00217119 | 0.00204655 | 4828689 |
| 1719705000 | 0.00209053 | -3.6E-5 | -1.69 | 0.00212604 | 0.00219963 | 0.00209053 | 4557065 |
| 1719618600 | 0.00212606 | -0.000181 | -7.85 | 0.00231078 | 0.00234395 | 0.00211995 | 4339411 |
| 1719532200 | 0.0023069 | -1.6E-5 | -0.69 | 0.00232431 | 0.0023932 | 0.00228748 | 4273829 |
| 1719445800 | 0.00232305 | 1.5E-5 | 0.65 | 0.00225622 | 0.00249183 | 0.00221319 | 3518751 |
| 1719359400 | 0.00230792 | 2.8E-5 | 1.23 | 0.00228216 | 0.00243003 | 0.00226816 | 4679723 |
| 1719273000 | 0.00228012 | 2.3E-5 | 1.02 | 0.00225622 | 0.00231588 | 0.00213776 | 4400549 |
| 1719186600 | 0.00225665 | -8.4E-5 | -3.59 | 0.00234103 | 0.00236643 | 0.00222967 | 3916674 |
| 1719100200 | 0.00234104 | -5.1E-5 | -2.13 | 0.00239332 | 0.00239332 | 0.00226805 | 4273038 |
| 1719013800 | 0.00239181 | -0.000102 | -4.09 | 0.00249258 | 0.00254848 | 0.0023495 | 4023206 |
| 1718927400 | 0.00249415 | -2.8E-5 | -1.11 | 0.00252228 | 0.00259858 | 0.00243984 | 4111547 |
| 1718841000 | 0.00252197 | 0.00019141 | 8.21 | 0.00233177 | 0.00253415 | 0.00231266 | 4015763 |
| 1718754600 | 0.00233056 | -0.000367 | -13.60 | 0.00270537 | 0.00284443 | 0.0022703 | 4090149 |
| 1718668200 | 0.00269801 | -0.00027 | -9.10 | 0.00393766 | 0.00401827 | 0.00263847 | 3185114 |
| 1718581800 | 0.00296817 | -6.2E-5 | -2.05 | 0.0030281 | 0.00306132 | 0.00290807 | 3295900 |
| 1718495400 | 0.00303018 | -0.000484 | -13.77 | 0.00351449 | 0.00360263 | 0.00303018 | 3028385 |
| 1718409000 | 0.00351431 | 0.00049402 | 16.36 | 0.00302356 | 0.00385246 | 0.00285023 | 3083619 |
| 1718322600 | 0.00302029 | -0.000433 | -12.54 | 0.00344974 | 0.00345244 | 0.00301313 | 3146130 |
| 1718236200 | 0.0034533 | 5.9E-5 | 1.74 | 0.00339503 | 0.00365766 | 0.00329808 | 2906829 |
| 1718149800 | 0.0033939 | -0.000382 | -10.12 | 0.00377805 | 0.00378036 | 0.00333105 | 2936664 |
| 1718063400 | 0.00377638 | -0.000224 | -5.60 | 0.00393766 | 0.00401827 | 0.00373476 | 2360539 |
| 1717977000 | 0.0040005 | 2.3E-5 | 0.58 | 0.00393766 | 0.0040335 | 0.00393602 | 2530269 |
| 1717890600 | 0.00397728 | -0.000253 | -5.98 | 0.00426541 | 0.00427295 | 0.00389849 | 2431182 |
| 1717804200 | 0.00423048 | -0.00046 | -9.81 | 0.00468786 | 0.00475393 | 0.0042222 | 2199191 |
| 1717717800 | 0.00469014 | -0.000182 | -3.74 | 0.00487112 | 0.00487989 | 0.00466657 | 2204665 |
| 1717631400 | 0.00487194 | 2.9E-5 | 0.60 | 0.0053177 | 0.0054386 | 0.00480343 | 2102463 |
| 1717545000 | 0.00484271 | -0.000235 | -4.63 | 0.00508447 | 0.00513083 | 0.0048023 | 2425725 |
| 1717458600 | 0.00507807 | 8.9E-5 | 1.78 | 0.00498356 | 0.0052012 | 0.00496539 | 1959105 |
| 1717372200 | 0.00498942 | -0.000197 | -3.80 | 0.00518591 | 0.0052156 | 0.00496949 | 2005570 |
| 1717285800 | 0.00518592 | 3.0E-5 | 0.58 | 0.00515595 | 0.00539811 | 0.00501039 | 2058322 |
| 1717199400 | 0.00515563 | -0.000164 | -3.08 | 0.0053177 | 0.00534685 | 0.00502142 | 1964658 |
| 1717113000 | 0.0053197 | 8.6E-5 | 1.64 | 0.00523564 | 0.00545662 | 0.00505347 | 1935061 |
| 1717026600 | 0.00523362 | -0.000148 | -2.75 | 0.00537639 | 0.00554132 | 0.00522897 | 1873345 |
| 1716940200 | 0.00538206 | 8.0E-6 | 0.15 | 0.00532243 | 0.00567305 | 0.00527832 | 1891039 |
| 1716853800 | 0.00537376 | -0.000134 | -2.43 | 0.00515359 | 0.00559427 | 0.00495474 | 2695049 |
| 1716767400 | 0.00550776 | -0.000563 | -9.27 | 0.00588768 | 0.00648048 | 0.00545826 | 1762168 |
| 1716681000 | 0.00607077 | 0.00144637 | 31.28 | 0.00461557 | 0.00630804 | 0.00460299 | 2058311 |
| 1716594600 | 0.0046244 | -0.000149 | -3.12 | 0.00478836 | 0.00485738 | 0.0045679 | 2266803 |
| 1716508200 | 0.00477306 | -0.000129 | -2.63 | 0.004896 | 0.00494745 | 0.0044625 | 2172453 |
| 1716421800 | 0.00490209 | -0.000255 | -4.94 | 0.00515359 | 0.0051978 | 0.00485199 | 2056789 |
| 1716335400 | 0.0051575 | -0.000187 | -3.50 | 0.00535568 | 0.00539757 | 0.00512666 | 1934632 |
| 1716249000 | 0.00534437 | 0.00058832 | 12.37 | 0.00476147 | 0.00578794 | 0.0036036 | 5400361 |
| 1716162600 | 0.00475605 | 7.0E-6 | 0.15 | 0.00474659 | 0.00479918 | 0.00460729 | 2160802 |
| 1716076200 | 0.00474884 | -0.000101 | -2.08 | 0.00485263 | 0.00493487 | 0.00473704 | 2236727 |
| 1715989800 | 0.00484969 | 0.00011119 | 2.35 | 0.00473695 | 0.00496404 | 0.00472312 | 2046474 |
| 1715903400 | 0.0047385 | -0.000243 | -4.88 | 0.00491943 | 0.00495173 | 0.00465572 | 2079487 |
| 1715817000 | 0.0049815 | 0.00022535 | 4.74 | 0.00476147 | 0.00501733 | 0.00459881 | 2146961 |
| 1715730600 | 0.00475615 | 3.8E-5 | 0.81 | 0.00471478 | 0.00497731 | 0.0046186 | 2090387 |
| 1715644200 | 0.00471776 | -0.000233 | -4.71 | 0.00492295 | 0.00520583 | 0.00342704 | 4204700 |
| 1715557800 | 0.00495109 | 3.4E-5 | 0.69 | 0.00492295 | 0.00520583 | 0.00489049 | 2218941 |
| 1715471400 | 0.00491707 | 2.7E-5 | 0.55 | 0.0048951 | 0.00505891 | 0.00488223 | 2048935 |
| 1715385000 | 0.00488958 | -0.000179 | -3.53 | 0.00505976 | 0.00521667 | 0.00486785 | 1964342 |
| 1715298600 | 0.00506818 | 1.4E-5 | 0.28 | 0.00505775 | 0.00513258 | 0.0048664 | 2025121 |
| 1715212200 | 0.00505379 | -0.000137 | -2.64 | 0.00518131 | 0.00526919 | 0.00498274 | 2042034 |
| 1715125800 | 0.00519126 | -0.00021 | -3.89 | 0.00540034 | 0.0054939 | 0.00515031 | 1953772 |
| 1715039400 | 0.00540078 | -0.000181 | -3.24 | 0.00583952 | 0.00607279 | 0.00373857 | 3892051 |
| 1714953000 | 0.0055814 | -2.9E-5 | -0.52 | 0.00560885 | 0.00572052 | 0.00549583 | 1748400 |
| 1714866600 | 0.00561036 | -0.000103 | -1.80 | 0.00570705 | 0.00589932 | 0.0056075 | 1796195 |
| 1714780200 | 0.0057138 | 0.0003926 | 7.38 | 0.00532107 | 0.00574109 | 0.00526264 | 1900453 |
| 1714693800 | 0.0053212 | -4.2E-5 | -0.78 | 0.00535692 | 0.00557536 | 0.00509681 | 1955424 |
| 1714607400 | 0.00536304 | 1.5E-5 | 0.28 | 0.00532993 | 0.00547567 | 0.00495297 | 1972492 |
|
DOSE/BTC 0 BTC
-
|
DOSE/EUR 0 €
-
|
|
DOSE/USD $ 0.000299
+1.30%
|
DOSE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
