Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 21 hours ago |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720828922 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.59572718 | -0.56945744 | -35.6863909531 | 1.32363882 | 1.60740825 | 0.10016217 | CX |
| 260 | 1.59572718 | -0.56945744 | -35.6863909531 | 1.32363882 | 1.60740825 | 0.10016217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 1.01672798 | 0.01 | 1.03 | 1.00571876 | 1.02524056 | 0.98936888 | 0 |
| 1720741800 | 1.00632262 | -0 | -0.09 | 1.00545903 | 1.04325595 | 0.99240445 | 0 |
| 1720655400 | 1.00721219 | 0.01 | 1.05 | 0.99434592 | 1.02248095 | 0.98335942 | 0 |
| 1720569000 | 0.99679061 | 0.01789851 | 1.83 | 0.97899599 | 1.00857901 | 0.97529811 | 0 |
| 1720482600 | 0.9788921 | 0.02981353 | 3.14 | 1.1098567 | 1.1135351 | 0.94254966 | 0 |
| 1720396200 | 0.94907857 | -0.046426 | -4.66 | 0.99410892 | 0.99748213 | 0.94907857 | 0 |
| 1720309800 | 0.99550495 | 0.02734286 | 2.82 | 0.96753874 | 0.9999463 | 0.96046765 | 0 |
| 1720223400 | 0.96816209 | -0.029443 | -2.95 | 0.9891124 | 1.00873485 | 0.91947283 | 0 |
| 1720137000 | 0.9976055 | -0.072097 | -6.74 | 1.0706605 | 1.07448824 | 0.99276482 | 0 |
| 1720050600 | 1.06970275 | -0.04 | -3.56 | 1.10965541 | 1.11216178 | 1.0551872 | 0 |
| 1719964200 | 1.10921387 | -0.01 | -0.62 | 1.11566487 | 1.12328788 | 1.1033635 | 0 |
| 1719877800 | 1.11613562 | 0 | 0.07 | 1.1098567 | 1.13899169 | 1.08869211 | 0 |
| 1719791400 | 1.11530774 | 0.02 | 1.88 | 1.09538985 | 1.12114513 | 1.08781228 | 0 |
| 1719705000 | 1.09469832 | -0 | -0.09 | 1.09562036 | 1.10451279 | 1.09310749 | 0 |
| 1719618600 | 1.09563334 | -0.02 | -1.99 | 1.11973286 | 1.13041417 | 1.09178288 | 0 |
| 1719532200 | 1.11784983 | 0.02 | 2.27 | 1.09363993 | 1.12605723 | 1.09185105 | 0 |
| 1719445800 | 1.09304905 | -0.01 | -0.80 | 1.1098567 | 1.1135351 | 1.07977046 | 0 |
| 1719359400 | 1.10189604 | 0.01 | 1.22 | 1.08960116 | 1.11212283 | 1.08291316 | 0 |
| 1719273000 | 1.08862718 | -0.02 | -1.93 | 1.1098567 | 1.1135351 | 1.05158672 | 0 |
| 1719186600 | 1.11006773 | -0.02 | -2.14 | 1.13438801 | 1.14219933 | 1.10688931 | 0 |
| 1719100200 | 1.1343945 | -0.01 | -0.66 | 1.14267008 | 1.14267008 | 1.12878438 | 0 |
| 1719013800 | 1.14194934 | 0 | 0.13 | 1.13978061 | 1.15117942 | 1.11882056 | 0 |
| 1718927400 | 1.14049486 | -0.01 | -1.10 | 1.15335789 | 1.17395757 | 1.13159918 | 0 |
| 1718841000 | 1.15321829 | 0.02 | 2.12 | 1.12990121 | 1.16382168 | 1.12490469 | 0 |
| 1718754600 | 1.12931357 | -0.01 | -0.73 | 1.14068641 | 1.14079355 | 1.09599372 | 0 |
| 1718668200 | 1.13757942 | -0.04 | -3.20 | 1.19476827 | 1.19919339 | 1.12718056 | 0 |
| 1718581800 | 1.17517829 | 0.02 | 1.54 | 1.15659475 | 1.18494406 | 1.14951392 | 0 |
| 1718495400 | 1.15738692 | 0.03 | 2.45 | 1.1297194 | 1.16547096 | 1.12739483 | 0 |
| 1718409000 | 1.12966096 | 0 | 0.23 | 1.12831037 | 1.14495569 | 1.09212052 | 0 |
| 1718322600 | 1.12708965 | -0.03 | -2.49 | 1.15463381 | 1.15553636 | 1.11373314 | 0 |
| 1718236200 | 1.15582531 | 0.02 | 1.75 | 1.13632298 | 1.18601869 | 1.12496313 | 0 |
| 1718149800 | 1.13594313 | -0.05 | -4.57 | 1.19085612 | 1.19158661 | 1.11493113 | 0 |
| 1718063400 | 1.19033017 | -0.01 | -1.02 | 1.19476827 | 1.20435873 | 1.18625569 | 0 |
| 1717977000 | 1.20259583 | 0.01 | 0.58 | 1.19476827 | 1.20697874 | 1.19054445 | 0 |
| 1717890600 | 1.19561564 | 0 | 0.11 | 1.19380079 | 1.20371266 | 1.19120351 | 0 |
| 1717804200 | 1.19432024 | -0.04 | -3.53 | 1.23736691 | 1.24632104 | 1.18233704 | 0 |
| 1717717800 | 1.23797078 | -0.02 | -1.38 | 1.25512582 | 1.25902498 | 1.22224425 | 0 |
| 1717631400 | 1.25533684 | 0.02 | 1.40 | 1.21580624 | 1.26186251 | 1.20929356 | 0 |
| 1717545000 | 1.23798052 | 0.02 | 1.37 | 1.22276046 | 1.24359714 | 1.21489395 | 0 |
| 1717458600 | 1.22122157 | -0.01 | -0.48 | 1.2257311 | 1.24976893 | 1.21998462 | 0 |
| 1717372200 | 1.22717259 | -0.01 | -0.87 | 1.23798377 | 1.2450711 | 1.21779966 | 0 |
| 1717285800 | 1.23798701 | 0.02 | 1.33 | 1.22184817 | 1.24230175 | 1.21756915 | 0 |
| 1717199400 | 1.22177349 | 0.01 | 0.45 | 1.21580624 | 1.24757747 | 1.20857606 | 0 |
| 1717113000 | 1.21626401 | -0.01 | -0.50 | 1.22288058 | 1.24055832 | 1.20240103 | 0 |
| 1717026600 | 1.22240983 | -0.03 | -2.06 | 1.2467853 | 1.26025869 | 1.21467643 | 0 |
| 1716940200 | 1.24810017 | -0.02 | -1.28 | 1.26130085 | 1.27401453 | 1.22404287 | 0 |
| 1716853800 | 1.26423577 | 0.02 | 1.81 | 1.22408832 | 1.28906902 | 1.21496537 | 0 |
| 1716767400 | 1.24177255 | 0.03 | 2.07 | 1.21751395 | 1.25964833 | 1.21172202 | 0 |
| 1716681000 | 1.21662763 | 0.01 | 0.48 | 1.20846243 | 1.2253967 | 1.20516713 | 0 |
| 1716594600 | 1.21077401 | -0.01 | -0.77 | 1.22408832 | 1.24173034 | 1.18063258 | 0 |
| 1716508200 | 1.22017617 | 0.01 | 0.43 | 1.21338753 | 1.27964739 | 1.1590362 | 0 |
| 1716421800 | 1.21489719 | -0.02 | -1.32 | 1.23026985 | 1.23785715 | 1.18663879 | 0 |
| 1716335400 | 1.23120162 | 0.04 | 3.60 | 1.19094378 | 1.2450646 | 1.17917485 | 0 |
| 1716249000 | 1.18842766 | 0.19 | 19.30 | 0.93688434 | 1.1960377 | 0.92977754 | 0 |
| 1716162600 | 0.99619323 | -0.018123 | -1.79 | 1.01383526 | 1.01836751 | 0.99290443 | 0 |
| 1716076200 | 1.01431575 | 0.01 | 1.14 | 1.00347536 | 1.02177644 | 1.00219944 | 0 |
| 1715989800 | 1.00286824 | 0.05 | 4.95 | 0.95521789 | 1.01211456 | 0.95242906 | 0 |
| 1715903400 | 0.95552957 | -0.030625 | -3.11 | 0.98589177 | 0.98718392 | 0.94980906 | 0 |
| 1715817000 | 0.98615475 | 0.05031581 | 5.38 | 0.93688434 | 0.98730079 | 0.92977754 | 0 |
| 1715730600 | 0.93583894 | -0.021454 | -2.24 | 0.9566886 | 0.960604 | 0.92880356 | 0 |
| 1715644200 | 0.95729247 | 0.00615555 | 0.65 | 0.94573133 | 0.97179503 | 0.94267952 | 0 |
| 1715557800 | 0.95113692 | 0.00653541 | 0.69 | 0.94573133 | 0.95770804 | 0.94267952 | 0 |
| 1715471400 | 0.94460151 | -0.000312 | -0.03 | 0.94597807 | 0.95489973 | 0.93804663 | 0 |
| 1715385000 | 0.94491319 | -0.040378 | -4.10 | 0.98365486 | 0.99099218 | 0.93514741 | 0 |
| 1715298600 | 0.98529115 | 0.02013541 | 2.09 | 0.96591219 | 0.9925473 | 0.95858137 | 0 |
| 1715212200 | 0.96515574 | -0.014727 | -1.50 | 0.97800253 | 0.98615475 | 0.95438676 | 0 |
| 1715125800 | 0.97988231 | -0.016379 | -1.64 | 0.99618025 | 1.01596178 | 0.97665195 | 0 |
| 1715039400 | 0.99626141 | -0.021749 | -2.14 | 0.97052886 | 1.04106774 | 0.96126956 | 0 |
| 1714953000 | 1.01801038 | 0.01 | 0.60 | 1.01165029 | 1.02917869 | 0.99842365 | 0 |
| 1714866600 | 1.01192301 | 0 | 0.37 | 1.00698493 | 1.02792875 | 1.00530319 | 0 |
| 1714780200 | 1.00817643 | 0.04 | 3.88 | 0.97052886 | 1.0146534 | 0.96126956 | 0 |
| 1714693800 | 0.97055159 | 0.00323686 | 0.33 | 0.96621088 | 0.97803825 | 0.94018938 | 0 |
| 1714607400 | 0.96731473 | -0.013701 | -1.40 | 0.97763567 | 0.9803206 | 0.91365492 | 0 |
| 1714521000 | 0.98101538 | -0.062874 | -6.02 | 1.04168134 | 1.05478138 | 0.94728645 | 0 |
| 1714434600 | 1.04388903 | -0.02 | -1.53 | 0.99399204 | 1.04947318 | 0.9321508 | 0 |
| 1714348200 | 1.06016099 | 0 | 0.37 | 1.05630403 | 1.08665325 | 1.05462879 | 0 |
| 1714261800 | 1.05627157 | 0.04 | 4.00 | 1.01671499 | 1.06487506 | 1.00008915 | 0 |
| 1714175400 | 1.01566959 | -0.01 | -0.91 | 1.02437372 | 1.02784109 | 1.00766996 | 0 |
| 1714089000 | 1.02504252 | 0.01 | 0.71 | 1.01929604 | 1.03541541 | 0.99751135 | 0 |
| 1714002600 | 1.01777663 | -0.03 | -2.62 | 1.04618113 | 1.06876448 | 1.00776411 | 0 |
| 1713916200 | 1.04510975 | 0.01 | 0.56 | 1.03883732 | 1.05930714 | 1.02426009 | 0 |
| 1713829800 | 1.03926912 | 0.02 | 1.69 | 0.99399204 | 1.0486518 | 0.9321508 | 0 |
| 1713743400 | 1.02195825 | -0 | -0.12 | 1.0225751 | 1.03774647 | 1.01285803 | 0 |
| 1713657000 | 1.02320494 | 0.03 | 2.71 | 0.99184928 | 1.02963321 | 0.9808498 | 0 |
| 1713570600 | 0.99617375 | 0.00046426 | 0.05 | 0.99399204 | 1.01397811 | 0.9321508 | 0 |
| 1713484200 | 0.99570949 | 0.02738183 | 2.83 | 0.97055808 | 1.00463115 | 0.96011052 | 0 |
| 1713397800 | 0.96832766 | -0.03332 | -3.33 | 1.00092678 | 1.01278985 | 0.95006554 | 0 |
| 1713311400 | 1.00164752 | -0.01 | -0.53 | 1.00542981 | 1.01433523 | 0.97396701 | 0 |
| 1713225000 | 1.00699792 | -0.02 | -1.88 | 1.02200046 | 1.0624466 | 0.98617422 | 0 |
| 1713138600 | 1.02633791 | 0.04 | 4.39 | 0.97658377 | 1.02962997 | 0.94630922 | 0 |
| 1713052200 | 0.98319709 | -0.069808 | -6.63 | 1.04815831 | 1.07113125 | 0.93796221 | 0 |
|
DOTCC/BTC 0 BTC
-
|
DOTCC/EUR 0 €
-
|
|
DOTCC/USD $ 1.03
+0.87%
|
DOTCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
