Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723334522 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 16 hours ago |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723334522 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -46.6622226739 | CX |
| 260 | -46.6622226739 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723333800 | 0.84626849 | 0.00411344 | 0.49 | 0.84203817 | 0.85754069 | 0.83870391 | 0 |
| 1723247400 | 0.84215505 | -0.028638 | -3.29 | 0.87172833 | 0.87768909 | 0.83088935 | 0 |
| 1723161000 | 0.87079331 | 0.10884551 | 14.29 | 0.75882457 | 0.88304598 | 0.75396441 | 0 |
| 1723074600 | 0.7619478 | -0.03481 | -4.37 | 0.79914085 | 0.82722718 | 0.75157491 | 0 |
| 1722988200 | 0.79675784 | 0.00559064 | 0.71 | 0.78650183 | 0.82775638 | 0.78650183 | 0 |
| 1722901800 | 0.7911672 | -0.086395 | -9.84 | 0.94254966 | 0.95085122 | 0.71013855 | 0 |
| 1722815400 | 0.87756247 | -0.066289 | -7.02 | 0.94254966 | 0.95085122 | 0.86067366 | 0 |
| 1722729000 | 0.94385155 | -0.024911 | -2.57 | 0.96936982 | 0.97898625 | 0.9287094 | 0 |
| 1722642600 | 0.96876271 | -0.071036 | -6.83 | 1.03891849 | 1.04348645 | 0.96335063 | 0 |
| 1722556200 | 1.03979832 | -0.01 | -0.83 | 1.05084974 | 1.05142764 | 0.99974826 | 0 |
| 1722469800 | 1.04848622 | -0.02 | -1.43 | 1.06336539 | 1.08680259 | 1.04393449 | 0 |
| 1722383400 | 1.06366407 | -0.01 | -1.17 | 1.07689397 | 1.09268543 | 1.05095363 | 0 |
| 1722297000 | 1.0762901 | 0.01 | 1.28 | 1.08324432 | 1.10261678 | 1.01016011 | 0 |
| 1722210600 | 1.06267061 | 0.01 | 0.53 | 1.05416128 | 1.06548542 | 1.03965222 | 0 |
| 1722124200 | 1.0570475 | -0.01 | -0.66 | 1.06156352 | 1.07936788 | 1.04101579 | 0 |
| 1722037800 | 1.06403094 | 0.03 | 3.24 | 1.03036694 | 1.06657303 | 1.03014618 | 0 |
| 1721951400 | 1.0306494 | -0.05 | -4.81 | 1.08324432 | 1.0846501 | 1.00472205 | 0 |
| 1721865000 | 1.08277031 | -0.05 | -4.18 | 1.13087519 | 1.1322972 | 1.07367983 | 0 |
| 1721778600 | 1.13002782 | 0.01 | 1.07 | 1.11750569 | 1.14939704 | 1.10487317 | 0 |
| 1721692200 | 1.11811605 | -0.03 | -2.22 | 1.10956126 | 1.13857612 | 1.09676316 | 0 |
| 1721605800 | 1.14355316 | -0 | -0.01 | 1.14185843 | 1.15090671 | 1.11345068 | 0 |
| 1721519400 | 1.1436538 | 0.01 | 0.45 | 1.13827094 | 1.14916978 | 1.13081025 | 0 |
| 1721433000 | 1.1385469 | 0.02 | 2.22 | 1.10956126 | 1.1495334 | 1.09676316 | 0 |
| 1721346600 | 1.11380456 | 0.01 | 1.14 | 1.10079219 | 1.13289782 | 1.09880527 | 0 |
| 1721260200 | 1.10128892 | -0.02 | -1.69 | 1.12010946 | 1.14170584 | 1.09663654 | 0 |
| 1721173800 | 1.1202588 | -0.01 | -1.05 | 1.13252121 | 1.13571587 | 1.08778956 | 0 |
| 1721087400 | 1.1321998 | 0.07 | 7.03 | 1.03201297 | 1.13377765 | 1.02744825 | 0 |
| 1721001000 | 1.05784941 | 0.03 | 2.53 | 1.03201297 | 1.06063824 | 1.02744825 | 0 |
| 1720914600 | 1.03177272 | 0.02 | 1.48 | 1.01674746 | 1.03952885 | 1.01120876 | 0 |
| 1720828200 | 1.01672798 | 0.01 | 1.03 | 1.00571876 | 1.02524056 | 0.98936888 | 0 |
| 1720741800 | 1.00632262 | -0 | -0.09 | 1.00545903 | 1.04325595 | 0.99240445 | 0 |
| 1720655400 | 1.00721219 | 0.01 | 1.05 | 0.99434592 | 1.02248095 | 0.98335942 | 0 |
| 1720569000 | 0.99679061 | 0.01789851 | 1.83 | 0.97899599 | 1.00857901 | 0.97529811 | 0 |
| 1720482600 | 0.9788921 | 0.02981353 | 3.14 | 1.1098567 | 1.1135351 | 0.94254966 | 0 |
| 1720396200 | 0.94907857 | -0.046426 | -4.66 | 0.99410892 | 0.99748213 | 0.94907857 | 0 |
| 1720309800 | 0.99550495 | 0.02734286 | 2.82 | 0.96753874 | 0.9999463 | 0.96046765 | 0 |
| 1720223400 | 0.96816209 | -0.029443 | -2.95 | 0.9891124 | 1.00873485 | 0.91947283 | 0 |
| 1720137000 | 0.9976055 | -0.072097 | -6.74 | 1.0706605 | 1.07448824 | 0.99276482 | 0 |
| 1720050600 | 1.06970275 | -0.04 | -3.56 | 1.10965541 | 1.11216178 | 1.0551872 | 0 |
| 1719964200 | 1.10921387 | -0.01 | -0.62 | 1.11566487 | 1.12328788 | 1.1033635 | 0 |
| 1719877800 | 1.11613562 | 0 | 0.07 | 1.1098567 | 1.13899169 | 1.08869211 | 0 |
| 1719791400 | 1.11530774 | 0.02 | 1.88 | 1.09538985 | 1.12114513 | 1.08781228 | 0 |
| 1719705000 | 1.09469832 | -0 | -0.09 | 1.09562036 | 1.10451279 | 1.09310749 | 0 |
| 1719618600 | 1.09563334 | -0.02 | -1.99 | 1.11973286 | 1.13041417 | 1.09178288 | 0 |
| 1719532200 | 1.11784983 | 0.02 | 2.27 | 1.09363993 | 1.12605723 | 1.09185105 | 0 |
| 1719445800 | 1.09304905 | -0.01 | -0.80 | 1.1098567 | 1.1135351 | 1.07977046 | 0 |
| 1719359400 | 1.10189604 | 0.01 | 1.22 | 1.08960116 | 1.11212283 | 1.08291316 | 0 |
| 1719273000 | 1.08862718 | -0.02 | -1.93 | 1.1098567 | 1.1135351 | 1.05158672 | 0 |
| 1719186600 | 1.11006773 | -0.02 | -2.14 | 1.13438801 | 1.14219933 | 1.10688931 | 0 |
| 1719100200 | 1.1343945 | -0.01 | -0.66 | 1.14267008 | 1.14267008 | 1.12878438 | 0 |
| 1719013800 | 1.14194934 | 0 | 0.13 | 1.13978061 | 1.15117942 | 1.11882056 | 0 |
| 1718927400 | 1.14049486 | -0.01 | -1.10 | 1.15335789 | 1.17395757 | 1.13159918 | 0 |
| 1718841000 | 1.15321829 | 0.02 | 2.12 | 1.12990121 | 1.16382168 | 1.12490469 | 0 |
| 1718754600 | 1.12931357 | -0.01 | -0.73 | 1.14068641 | 1.14079355 | 1.09599372 | 0 |
| 1718668200 | 1.13757942 | -0.04 | -3.20 | 1.19476827 | 1.19919339 | 1.12718056 | 0 |
| 1718581800 | 1.17517829 | 0.02 | 1.54 | 1.15659475 | 1.18494406 | 1.14951392 | 0 |
| 1718495400 | 1.15738692 | 0.03 | 2.45 | 1.1297194 | 1.16547096 | 1.12739483 | 0 |
| 1718409000 | 1.12966096 | 0 | 0.23 | 1.12831037 | 1.14495569 | 1.09212052 | 0 |
| 1718322600 | 1.12708965 | -0.03 | -2.49 | 1.15463381 | 1.15553636 | 1.11373314 | 0 |
| 1718236200 | 1.15582531 | 0.02 | 1.75 | 1.13632298 | 1.18601869 | 1.12496313 | 0 |
| 1718149800 | 1.13594313 | -0.05 | -4.57 | 1.19085612 | 1.19158661 | 1.11493113 | 0 |
| 1718063400 | 1.19033017 | -0.01 | -1.02 | 1.19476827 | 1.20435873 | 1.18625569 | 0 |
| 1717977000 | 1.20259583 | 0.01 | 0.58 | 1.19476827 | 1.20697874 | 1.19054445 | 0 |
| 1717890600 | 1.19561564 | 0 | 0.11 | 1.19380079 | 1.20371266 | 1.19120351 | 0 |
| 1717804200 | 1.19432024 | -0.04 | -3.53 | 1.23736691 | 1.24632104 | 1.18233704 | 0 |
| 1717717800 | 1.23797078 | -0.02 | -1.38 | 1.25512582 | 1.25902498 | 1.22224425 | 0 |
| 1717631400 | 1.25533684 | 0.02 | 1.40 | 1.21580624 | 1.26186251 | 1.20929356 | 0 |
| 1717545000 | 1.23798052 | 0.02 | 1.37 | 1.22276046 | 1.24359714 | 1.21489395 | 0 |
| 1717458600 | 1.22122157 | -0.01 | -0.48 | 1.2257311 | 1.24976893 | 1.21998462 | 0 |
| 1717372200 | 1.22717259 | -0.01 | -0.87 | 1.23798377 | 1.2450711 | 1.21779966 | 0 |
| 1717285800 | 1.23798701 | 0.02 | 1.33 | 1.22184817 | 1.24230175 | 1.21756915 | 0 |
| 1717199400 | 1.22177349 | 0.01 | 0.45 | 1.21580624 | 1.24757747 | 1.20857606 | 0 |
| 1717113000 | 1.21626401 | -0.01 | -0.50 | 1.22288058 | 1.24055832 | 1.20240103 | 0 |
| 1717026600 | 1.22240983 | -0.03 | -2.06 | 1.2467853 | 1.26025869 | 1.21467643 | 0 |
| 1716940200 | 1.24810017 | -0.02 | -1.28 | 1.26130085 | 1.27401453 | 1.22404287 | 0 |
| 1716853800 | 1.26423577 | 0.02 | 1.81 | 1.22408832 | 1.28906902 | 1.21496537 | 0 |
| 1716767400 | 1.24177255 | 0.03 | 2.07 | 1.21751395 | 1.25964833 | 1.21172202 | 0 |
| 1716681000 | 1.21662763 | 0.01 | 0.48 | 1.20846243 | 1.2253967 | 1.20516713 | 0 |
| 1716594600 | 1.21077401 | -0.01 | -0.77 | 1.22408832 | 1.24173034 | 1.18063258 | 0 |
| 1716508200 | 1.22017617 | 0.01 | 0.43 | 1.21338753 | 1.27964739 | 1.1590362 | 0 |
| 1716421800 | 1.21489719 | -0.02 | -1.32 | 1.23026985 | 1.23785715 | 1.18663879 | 0 |
| 1716335400 | 1.23120162 | 0.04 | 3.60 | 1.19094378 | 1.2450646 | 1.17917485 | 0 |
| 1716249000 | 1.18842766 | 0.19 | 19.30 | 0.93688434 | 1.1960377 | 0.92977754 | 0 |
| 1716162600 | 0.99619323 | -0.018123 | -1.79 | 1.01383526 | 1.01836751 | 0.99290443 | 0 |
| 1716076200 | 1.01431575 | 0.01 | 1.14 | 1.00347536 | 1.02177644 | 1.00219944 | 0 |
| 1715989800 | 1.00286824 | 0.05 | 4.95 | 0.95521789 | 1.01211456 | 0.95242906 | 0 |
| 1715903400 | 0.95552957 | -0.030625 | -3.11 | 0.98589177 | 0.98718392 | 0.94980906 | 0 |
| 1715817000 | 0.98615475 | 0.05031581 | 5.38 | 0.93688434 | 0.98730079 | 0.92977754 | 0 |
| 1715730600 | 0.93583894 | -0.021454 | -2.24 | 0.9566886 | 0.960604 | 0.92880356 | 0 |
| 1715644200 | 0.95729247 | 0.00615555 | 0.65 | 0.94573133 | 0.97179503 | 0.94267952 | 0 |
| 1715557800 | 0.95113692 | 0.00653541 | 0.69 | 0.94573133 | 0.95770804 | 0.94267952 | 0 |
| 1715471400 | 0.94460151 | -0.000312 | -0.03 | 0.94597807 | 0.95489973 | 0.93804663 | 0 |
|
DOTCC/BTC 0 BTC
-
|
DOTCC/EUR 0 €
-
|
|
DOTCC/USD $ 0.851125
+0.44%
|
DOTCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
