Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.88 | Binance | 601026.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,521,161.21 | 1722084505 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 41.6285615058 | Recently |
5.88 | Coinbase | 152387.792517 | /cdn/crypto/logos/exchanges/GDAX.png | $ 891,653.86 | 1722084506 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 10.554742686 | Recently |
5.88 | DigiFinex | 136771.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 801,337.13 | 1722084188 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.47314033997 | 5 minutes ago |
5.88 | OKX | 130000.31734 | /cdn/crypto/logos/exchanges/OKEX.png | $ 761,423.76 | 1722084505 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 9.0041326537 | Recently |
5.88 | Tidex | 111913.582921 | /cdn/crypto/logos/exchanges/TIDE.png | $ 655,688.61 | 1722084454 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 7.75140220418 | Recently |
5.88 | HTX | 87503.1067965 | /cdn/crypto/logos/exchanges/HUOB.png | $ 512,516.00 | 1722084505 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dot_usdt | 6.06067429163 | Recently |
5.88 | Kucoin | 79798.4845256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 466,665.91 | 1722083863 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 5.52703374064 | 11 minutes ago |
5.88 | Gate.io | 37255.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,082.78 | 1722083378 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 2.58040773368 | 19 minutes ago |
8.61E-5 | Coinbase | 16167.792 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.39 | 1722084473 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 9 | https://pro.coinbase.com/trade/DOT-BTC | 1.11981991171 | Recently |
5.88 | LATOKEN | 15708.709 | /cdn/crypto/logos/exchanges/LATK.png | $ 92,037.04 | 1722084426 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DOT-USDT | 1.08802272601 | Recently |
8.6E-5 | Binance | 14195.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.22 | 1722084501 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 11 | https://www.binance.com/en/trade/DOT_BTC | 0.983218410146 | Recently |
5.88 | LBank | 13882.2235 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81,270.71 | 1722084505 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 12 | https://www.lbank.info/exchange/dot/usdt | 0.961515975344 | Recently |
5.41 | Bitvavo | 8934.07815113 | /cdn/crypto/logos/exchanges/BITV.png | € 48,207.29 | 1722068701 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOT-EUR | 0.618795603405 | 4 hours ago |
5.88 | Kraken | 6389.80442174 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,430.95 | 1722084411 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.442573124603 | Recently |
5.42 | Bitstamp | 5837.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 31,565.80 | 1722084505 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 15 | https://www.bitstamp.net/markets/dot/eur | 0.404328897191 | Recently |
5.42 | Coinbase | 5502.484 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,694.92 | 1722084098 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.381115191675 | 7 minutes ago |
5.89 | Bitstamp | 5386.47 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,538.14 | 1722084506 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 17 | https://www.bitstamp.net/markets/dot/usd | 0.373079784785 | Recently |
5.88 | Coinbase | 3520.212 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,612.35 | 1722084505 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 18 | https://pro.coinbase.com/trade/DOT-USDT | 0.243818295722 | Recently |
5.42 | Binance | 2799.8 | /cdn/crypto/logos/exchanges/BINA.png | € 15,114.26 | 1722084504 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 19 | https://www.binance.com/en/trade/DOT_EUR | 0.193920838961 | Recently |
0.001788 | Binance | 1546.46 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.77 | 1722084505 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 20 | https://www.binance.com/en/trade/DOT_ETH | 0.10711151533 | Recently |
4.56 | Coinbase | 1238.653 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,629.92 | 1722084445 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOT-GBP | 0.0857920669126 | Recently |
5.89 | Bitfinex | 968.74429507 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,681.44 | 1722084503 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 22 | https://www.bitfinex.com/t/DOT:USD | 0.0670975449814 | Recently |
8.6E-5 | Tidex | 866.9252973 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.074674 | 1722084470 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 23 | https://tidex.com/exchange/DOT/BTC | 0.0600453178689 | Recently |
8.602E-5 | OKX | 649.9155 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.055940 | 1722084505 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 24 | https://www.okx.com/trade-spot/DOT-BTC | 0.0450147006979 | Recently |
0.0017883 | HitBTC | 637.24 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.14 | 1722084021 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.044136765276 | 8 minutes ago |
0.001788 | Tidex | 618.2986164 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.11 | 1722084506 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 26 | https://tidex.com/exchange/DOT/ETH | 0.0428248397818 | Recently |
8.618E-5 | Kucoin | 517.0537 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.044512 | 1722083864 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.0358123749168 | 11 minutes ago |
8.607E-5 | HitBTC | 475.45 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.040871 | 1722083855 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 28 | https://hitbtc.com/DOT-to-BTC | 0.0329308032303 | 11 minutes ago |
0.00179 | Kraken | 433.48928208 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.776630 | 1722084408 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0300245036294 | Recently |
5.95 | EXMO | 297.46 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,778.68 | 1722084459 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0206027904698 | Recently |
8.582E-5 | EXMO | 193.06276072 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016629 | 1722084457 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0133719881888 | Recently |
8.592E-5 | HTX | 124.5585 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010731 | 1722084505 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00862721937987 | Recently |
9.983E-5 | Mercatox | 95.87565829 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.009329 | 1722076858 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 33 | https://mercatox.com/exchange/DOT/BTC | 0.00664057721679 | 2 hours ago |
5.86 | Gemini | 73.825952 | /cdn/crypto/logos/exchanges/GEMN.png | $ 432.55 | 1722038947 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 34 | https://gemini.com/?symbol=DOTUSD | 0.00511336186476 | 13 hours ago |
5.89 | EXMO | 20.9214586 | /cdn/crypto/logos/exchanges/EXMO.png | $ 122.77 | 1722084458 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00144907022073 | Recently |
8.614E-5 | Gate.io | 17.31 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001491 | 1722083379 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 36 | https://gate.io/trade/DOT_BTC | 0.00119893196743 | 19 minutes ago |
8.603E-5 | Bitfinex | 15.104135 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001303 | 1722084505 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 37 | https://www.bitfinex.com/t/DOT:BTC | 0.00104614848596 | Recently |
6 | Mercatox | 12.08251032 | /cdn/crypto/logos/exchanges/MRTX.png | $ 73.91 | 1722080062 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 38 | https://mercatox.com/exchange/DOT/USDT | 0.000836863539543 | 1 hour ago |
5.85 | Crypto.com | 0.27 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.58 | 1722062652 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 39 | https://crypto.com/exchange/trade/DOT_USDT | 1.87008452459E-5 | 6 hours ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 40 | https://www.lbank.info/exchange/dot/btc | 0 | 13 hours ago |
5.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 41 | https://hitbtc.com/DOT-to-USD | 0 | 13 hours ago |
6.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722084483 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recently |
5.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722084487 | DOT/USD | https://cex.io/dot-usd | USD | 43 | https://cex.io/dot-usd | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722038545 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 44 | https://www.binance.com/en/trade/DOT_GBP | 0 | 13 hours ago |
8.583E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722074619 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 3 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722084266 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038528 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 47 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 13 hours ago |
0.00014578 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | -7.25552050473 | CX |
4 | -5.00807754443 | CX |
12 | -18.7845303867 | CX |
26 | -11.9760479042 | CX |
52 | 12.4282982792 | CX |
156 | -57.6978417266 | CX |
260 | 44.2128052421 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
1718063400 | 6.51 | -0.01 | -0.15 | 6.52 | 6.58 | 6.36 | 1162645 |
1717977000 | 6.52 | 0.14 | 2.19 | 6.68 | 6.68 | 6.33 | 558905 |
1717890600 | 6.38 | -0.28 | -4.20 | 6.63 | 6.68 | 6.34 | 1015524 |
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
1716594600 | 7.25 | 0.05 | 0.69 | 7.18 | 7.38 | 7.02 | 857847 |
1716508200 | 7.2 | -0.25 | -3.36 | 7.47 | 7.6 | 6.9 | 1588000 |
1716421800 | 7.45 | -0.17 | -2.23 | 7.62 | 7.7 | 7.38 | 1153082 |
1716335400 | 7.62 | 0.06 | 0.79 | 7.58 | 7.67 | 7.43 | 1755117 |
1716249000 | 7.56 | 0.63 | 9.09 | 6.93 | 7.58 | 6.85 | 1228035 |
1716162600 | 6.93 | -0.22 | -3.08 | 7.14 | 7.18 | 6.86 | 430093 |
1716076200 | 7.15 | -0.03 | -0.42 | 7.2 | 7.28 | 7.06 | 457506 |
1715989800 | 7.18 | 0.15 | 2.13 | 7.06 | 7.3 | 7 | 1251256 |
1715903400 | 7.03 | 0.06 | 0.86 | 6.99 | 7.07 | 6.82 | 937367 |
1715817000 | 6.97 | 0.49 | 7.56 | 6.5 | 7.03 | 6.46 | 1264674 |
1715730600 | 6.48 | -0.18 | -2.70 | 6.66 | 6.7 | 6.46 | 731585 |
1715644200 | 6.66 | 0.04 | 0.60 | 6.66 | 6.83 | 6.3 | 902200 |
1715557800 | 6.62 | -0.04 | -0.60 | 6.66 | 6.9 | 6.59 | 399107 |
1715471400 | 6.66 | -0.09 | -1.33 | 6.75 | 6.89 | 6.63 | 610783 |
1715385000 | 6.75 | -0.3 | -4.26 | 7.05 | 7.15 | 6.7 | 960588 |
1715298600 | 7.05 | 0.04 | 0.57 | 6.97 | 7.25 | 6.78 | 957722 |
1715212200 | 7.01 | -0.01 | -0.14 | 7.01 | 7.18 | 6.89 | 1161482 |
1715125800 | 7.02 | -0.11 | -1.54 | 7.13 | 7.31 | 6.98 | 1017156 |
1715039400 | 7.13 | -0.18 | -2.46 | 7.3 | 7.51 | 7.06 | 1559986 |
1714953000 | 7.31 | 0.18 | 2.52 | 7.12 | 7.4 | 7.02 | 996941 |
1714866600 | 7.13 | -0.13 | -1.79 | 7.24 | 7.26 | 7.11 | 1078075 |
1714780200 | 7.26 | -0.03 | -0.41 | 7.29 | 7.39 | 7 | 1519249 |
1714693800 | 7.29 | 0.43 | 6.27 | 6.89 | 7.41 | 6.69 | 2255006 |
1714607400 | 6.86 | 0.42 | 6.52 | 6.4 | 6.92 | 6.12 | 3251707 |
1714521000 | 6.44 | -0.16 | -2.42 | 6.57 | 6.67 | 6.04 | 1829050 |
1714434600 | 6.6 | -0.12 | -1.79 | 6.68 | 6.82 | 6.47 | 2301481 |
1714348200 | 6.72 | -0.09 | -1.32 | 6.8 | 6.95 | 6.69 | 641824 |
1714261800 | 6.81 | 0.05 | 0.74 | 6.76 | 6.86 | 6.51 | 705067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions