Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1 | Binance | 4135968.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,029,741.28 | 1720560162 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 45.1073505937 | Recently |
6.1 | Coinbase | 1347071.32868 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,155,053.50 | 1720560153 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 14.6913173418 | Recently |
6.1 | OKX | 1156616.02417 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,001,510.74 | 1720560161 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 12.6141895324 | Recently |
6.1 | Tidex | 760414.105614 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,601,739.60 | 1720560123 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.29316510487 | Recently |
6.09 | DigiFinex | 599789.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,625,832.95 | 1720552833 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 6.54137809204 | 2 hours ago |
6.1 | Kucoin | 234015.0356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,414,012.02 | 1720559667 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 2.55219532742 | 8 minutes ago |
0.0001053 | Binance | 129676.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.67 | 1720560161 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.41426848199 | Recently |
6.1 | Coinbase | 119126.873 | /cdn/crypto/logos/exchanges/GDAX.png | $ 720,649.64 | 1720560085 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 8 | https://pro.coinbase.com/trade/DOT-USDT | 1.29921159921 | Recently |
5.64 | Bitvavo | 108060.405964 | /cdn/crypto/logos/exchanges/BITV.png | € 606,873.12 | 1720560163 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 1.17851941638 | Recently |
6.1 | HTX | 92919.9416642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 560,679.47 | 1720560162 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.01339574328 | Recently |
6.08 | Gate.io | 81283.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 490,228.78 | 1720559074 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 11 | https://gate.io/trade/DOT_USDT | 0.886482660914 | 18 minutes ago |
6.09 | Kraken | 73353.3219322 | /cdn/crypto/logos/exchanges/KRKN.png | $ 442,825.49 | 1720559741 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.799999901742 | 7 minutes ago |
6.1 | LBank | 57513.319 | /cdn/crypto/logos/exchanges/LBNK.png | $ 348,722.49 | 1720560159 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.627246978554 | Recently |
6.11 | LATOKEN | 51995.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 315,268.60 | 1720560004 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DOT-USDT | 0.567071399022 | Recently |
0.0001053 | Coinbase | 32003.487 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.38 | 1720560131 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.349033769446 | Recently |
5.64 | Coinbase | 31910.326 | /cdn/crypto/logos/exchanges/GDAX.png | € 179,078.95 | 1720560076 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.348017744693 | Recently |
5.64 | Binance | 30622.44 | /cdn/crypto/logos/exchanges/BINA.png | € 171,869.11 | 1720560163 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 17 | https://www.binance.com/en/trade/DOT_EUR | 0.333971909462 | Recently |
5.62 | Bitstamp | 25915.24 | /cdn/crypto/logos/exchanges/BSTP.png | € 145,688.21 | 1720560159 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.282634636135 | Recently |
0.00010534 | OKX | 16622.9393 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.76 | 1720560161 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 19 | https://www.okx.com/trade-spot/DOT-BTC | 0.181291718717 | Recently |
6.11 | Bitfinex | 14938.5952677 | /cdn/crypto/logos/exchanges/BFNX.png | $ 90,884.47 | 1720560161 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.162922065852 | Recently |
0.001991 | Binance | 14477.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 28.63 | 1720560162 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 21 | https://www.binance.com/en/trade/DOT_ETH | 0.157888944528 | Recently |
0.0001054 | Tidex | 10671.1895886 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.12 | 1720560104 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 22 | https://tidex.com/exchange/DOT/BTC | 0.116381240787 | Recently |
4.77 | Coinbase | 8532.321 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40,382.42 | 1720560085 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.0930544899922 | Recently |
6.07 | Bitstamp | 8205.46 | /cdn/crypto/logos/exchanges/BSTP.png | $ 49,883.99 | 1720560159 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 24 | https://www.bitstamp.net/markets/dot/usd | 0.0894897057262 | Recently |
6.07 | Crypto.com | 6289.62 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,105.34 | 1720506909 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 25 | https://crypto.com/exchange/trade/DOT_USDT | 0.0685953307833 | 15 hours ago |
0.001991 | Tidex | 5935.8600703 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11.72 | 1720560154 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 26 | https://tidex.com/exchange/DOT/ETH | 0.0647371836464 | Recently |
0.00010498 | Kucoin | 2489.0266 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.262658 | 1720559668 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.0271456149903 | 8 minutes ago |
0.00010504 | Gate.io | 2476.04502466 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.261305 | 1720559074 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 28 | https://gate.io/trade/DOT_BTC | 0.0270040364125 | 18 minutes ago |
0.001988 | HitBTC | 1992.14 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.93 | 1720559718 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 29 | https://hitbtc.com/DOT-to-ETH | 0.02172651166 | 7 minutes ago |
0.00010504 | Bitfinex | 1610.22212036 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.169880 | 1720560163 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 30 | https://www.bitfinex.com/t/DOT:BTC | 0.0175612706301 | Recently |
6.11 | Gemini | 1538.838185 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,296.70 | 1720559848 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 31 | https://gemini.com/?symbol=DOTUSD | 0.0167827490885 | 5 minutes ago |
0.0001053 | EXMO | 1278.3725 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.134791 | 1720560084 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0139420798875 | Recently |
0.001989 | Kraken | 1015.23211471 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.01 | 1720559739 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0110722400925 | 7 minutes ago |
0.00010519 | HitBTC | 893.23 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.094246 | 1720559546 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 34 | https://hitbtc.com/DOT-to-BTC | 0.00974167077114 | 10 minutes ago |
0.00010569 | Upbit | 876.34985249 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.091522 | 1720559455 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00955757390963 | 12 minutes ago |
6.36 | EXMO | 495.668 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,147.68 | 1720559983 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 36 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00540581313636 | Recently |
6.11 | EXMO | 214.77333738 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,300.79 | 1720560084 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00234234311787 | Recently |
0.00010533 | HTX | 205.6174 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021657 | 1720560132 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00224248739476 | Recently |
9.944E-5 | Mercatox | 137.93994439 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.013520 | 1720556927 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 39 | https://mercatox.com/exchange/DOT/BTC | 0.00150438915446 | 54 minutes ago |
5.07 | Mercatox | 14.69878147 | /cdn/crypto/logos/exchanges/MRTX.png | $ 85.24 | 1720558486 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 40 | https://mercatox.com/exchange/DOT/USDT | 0.000160306628548 | 28 minutes ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720483331 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 21 hours ago |
5.93 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720483320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 42 | https://hitbtc.com/DOT-to-USD | 0 | 21 hours ago |
5.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720560148 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recently |
6.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720560161 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1720483337 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 45 | https://www.binance.com/en/trade/DOT_GBP | 0 | 21 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720483349 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 21 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720483328 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 21 hours ago |
0.00014578 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720483331 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.33 | -0.23 | -3.63349131122 | 4.91 | 6.6 | 2005119.07049 | CX |
4 | 6.5 | -0.4 | -6.15384615385 | 4.91 | 6.93 | 1388696.54787 | CX |
12 | 6.68 | -0.58 | -8.68263473054 | 4.91 | 7.77 | 1235214.15802 | CX |
26 | 7.48 | -1.38 | -18.449197861 | 4.91 | 12.01 | 1682636.29407 | CX |
52 | 5.13 | 0.97 | 18.9083820663 | 3.56 | 12.01 | 1456209.54203 | CX |
156 | 15.17 | -9.07 | -59.78905735 | 3.56 | 55.13 | 1834047.40043 | CX |
260 | 4.07730783 | 2.02269217 | 49.6085224451 | 3.56 | 55.13 | 1694177.01449 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
1718063400 | 6.51 | -0.01 | -0.15 | 6.52 | 6.58 | 6.36 | 1162645 |
1717977000 | 6.52 | 0.14 | 2.19 | 6.68 | 6.68 | 6.33 | 558905 |
1717890600 | 6.38 | -0.28 | -4.20 | 6.63 | 6.68 | 6.34 | 1015524 |
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
1716594600 | 7.25 | 0.05 | 0.69 | 7.18 | 7.38 | 7.02 | 857847 |
1716508200 | 7.2 | -0.25 | -3.36 | 7.47 | 7.6 | 6.9 | 1588000 |
1716421800 | 7.45 | -0.17 | -2.23 | 7.62 | 7.7 | 7.38 | 1153082 |
1716335400 | 7.62 | 0.06 | 0.79 | 7.58 | 7.67 | 7.43 | 1755117 |
1716249000 | 7.56 | 0.63 | 9.09 | 6.93 | 7.58 | 6.85 | 1228035 |
1716162600 | 6.93 | -0.22 | -3.08 | 7.14 | 7.18 | 6.86 | 430093 |
1716076200 | 7.15 | -0.03 | -0.42 | 7.2 | 7.28 | 7.06 | 457506 |
1715989800 | 7.18 | 0.15 | 2.13 | 7.06 | 7.3 | 7 | 1251256 |
1715903400 | 7.03 | 0.06 | 0.86 | 6.99 | 7.07 | 6.82 | 937367 |
1715817000 | 6.97 | 0.49 | 7.56 | 6.5 | 7.03 | 6.46 | 1264674 |
1715730600 | 6.48 | -0.18 | -2.70 | 6.66 | 6.7 | 6.46 | 731585 |
1715644200 | 6.66 | 0.04 | 0.60 | 6.66 | 6.83 | 6.3 | 902200 |
1715557800 | 6.62 | -0.04 | -0.60 | 6.66 | 6.9 | 6.59 | 399107 |
1715471400 | 6.66 | -0.09 | -1.33 | 6.75 | 6.89 | 6.63 | 610783 |
1715385000 | 6.75 | -0.3 | -4.26 | 7.05 | 7.15 | 6.7 | 960588 |
1715298600 | 7.05 | 0.04 | 0.57 | 6.97 | 7.25 | 6.78 | 957722 |
1715212200 | 7.01 | -0.01 | -0.14 | 7.01 | 7.18 | 6.89 | 1161482 |
1715125800 | 7.02 | -0.11 | -1.54 | 7.13 | 7.31 | 6.98 | 1017156 |
1715039400 | 7.13 | -0.18 | -2.46 | 7.3 | 7.51 | 7.06 | 1559986 |
1714953000 | 7.31 | 0.18 | 2.52 | 7.12 | 7.4 | 7.02 | 996941 |
1714866600 | 7.13 | -0.13 | -1.79 | 7.24 | 7.26 | 7.11 | 1078075 |
1714780200 | 7.26 | -0.03 | -0.41 | 7.29 | 7.39 | 7 | 1519249 |
1714693800 | 7.29 | 0.43 | 6.27 | 6.89 | 7.41 | 6.69 | 2255006 |
1714607400 | 6.86 | 0.42 | 6.52 | 6.4 | 6.92 | 6.12 | 3251707 |
1714521000 | 6.44 | -0.16 | -2.42 | 6.57 | 6.67 | 6.04 | 1829050 |
1714434600 | 6.6 | -0.12 | -1.79 | 6.68 | 6.82 | 6.47 | 2301481 |
1714348200 | 6.72 | -0.09 | -1.32 | 6.8 | 6.95 | 6.69 | 641824 |
1714261800 | 6.81 | 0.05 | 0.74 | 6.76 | 6.86 | 6.51 | 705067 |
1714175400 | 6.76 | -0.1 | -1.46 | 6.86 | 6.95 | 6.71 | 914209 |
1714089000 | 6.86 | -0.07 | -1.01 | 6.93 | 7 | 6.69 | 1116074 |
1714002600 | 6.93 | -0.31 | -4.28 | 7.26 | 7.5 | 6.85 | 1459663 |
1713916200 | 7.24 | -0.23 | -3.08 | 7.47 | 7.54 | 7.2 | 1436913 |
1713829800 | 7.47 | 0.34 | 4.77 | 7.47 | 7.58 | 7.09 | 1088386 |
1713743400 | 7.13 | -0.07 | -0.97 | 7.21 | 7.29 | 6.96 | 779520 |
1713657000 | 7.2 | 0.49 | 7.30 | 6.68 | 7.28 | 6.61 | 1023860 |
1713570600 | 6.71 | -0.07 | -1.03 | 6.76 | 6.92 | 6.28 | 1765005 |
1713484200 | 6.78 | 0.2 | 3.04 | 6.6 | 6.83 | 6.45 | 1271287 |
1713397800 | 6.58 | -0.13 | -1.94 | 6.68 | 6.78 | 6.33 | 1204269 |
1713311400 | 6.71 | 0 | 0.00 | 6.68 | 6.83 | 6.37 | 1738288 |
1713225000 | 6.71 | -0.18 | -2.61 | 6.82 | 7.22 | 6.43 | 2269267 |
1713138600 | 6.89 | 0.43 | 6.66 | 6.42 | 7.29 | 6.2 | 4095187 |
1713052200 | 6.46 | -0.77 | -10.65 | 7.26 | 7.33 | 5.8 | 6098448 |
1712965800 | 7.23 | -1.14 | -13.62 | 8.4 | 8.49 | 6.57 | 3743300 |
1712879400 | 8.37 | -0.04 | -0.48 | 8.38 | 8.52 | 8.18 | 1109037 |
1712793000 | 8.41 | -0.24 | -2.77 | 8.65 | 8.69 | 8.12 | 3959988 |
1712706600 | 8.65 | -0.39 | -4.31 | 9.04 | 9.11 | 8.62 | 2067603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions