Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | DOV/ETH | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -16.3657919355 | CX |
156 | 23.8175006304 | CX |
260 | 23.8175006304 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00616404 | -5.4E-7 | -0.01 | 0.0061549 | 0.00620368 | 0.00600178 | 0 |
1721519400 | 0.00616458 | 2.8E-5 | 0.46 | 0.00613557 | 0.00619431 | 0.00609535 | 0 |
1721433000 | 0.00613705 | 0.00013336 | 2.22 | 0.00598081 | 0.00619627 | 0.00591183 | 0 |
1721346600 | 0.00600369 | 6.7E-5 | 1.13 | 0.00593355 | 0.0061066 | 0.00592284 | 0 |
1721260200 | 0.00593622 | -0.000102 | -1.69 | 0.00603767 | 0.00615408 | 0.00591115 | 0 |
1721173800 | 0.00603848 | -6.4E-5 | -1.05 | 0.00610457 | 0.00612179 | 0.00586346 | 0 |
1721087400 | 0.00610284 | 0.00040077 | 7.03 | 0.00556281 | 0.00611135 | 0.0055382 | 0 |
1721001000 | 0.00570207 | 0.00014056 | 2.53 | 0.00556281 | 0.00571711 | 0.0055382 | 0 |
1720914600 | 0.00556151 | 8.1E-5 | 1.48 | 0.00548052 | 0.00560332 | 0.00545067 | 0 |
1720828200 | 0.00548042 | 5.6E-5 | 1.03 | 0.00542108 | 0.0055263 | 0.00533295 | 0 |
1720741800 | 0.00542433 | -5.0E-6 | -0.09 | 0.00541968 | 0.00562341 | 0.00534931 | 0 |
1720655400 | 0.00542913 | 5.6E-5 | 1.04 | 0.00535977 | 0.00551143 | 0.00530055 | 0 |
1720569000 | 0.00537295 | 9.6E-5 | 1.82 | 0.00527703 | 0.00543649 | 0.0052571 | 0 |
1720482600 | 0.00527647 | 0.0001607 | 3.14 | 0.00598241 | 0.00600223 | 0.00508058 | 0 |
1720396200 | 0.00511577 | -0.00025 | -4.66 | 0.0053585 | 0.00537668 | 0.00511577 | 0 |
1720309800 | 0.00536602 | 0.00014738 | 2.82 | 0.00521528 | 0.00538996 | 0.00517716 | 0 |
1720223400 | 0.00521864 | -0.000159 | -2.96 | 0.00533156 | 0.00543733 | 0.00495619 | 0 |
1720137000 | 0.00537734 | -0.000389 | -6.75 | 0.00577113 | 0.00579176 | 0.00535125 | 0 |
1720050600 | 0.00576597 | -0.000213 | -3.56 | 0.00598132 | 0.00599483 | 0.00568772 | 0 |
1719964200 | 0.00597894 | -3.7E-5 | -0.62 | 0.00601371 | 0.0060548 | 0.00594741 | 0 |
1719877800 | 0.00601625 | 4.0E-6 | 0.07 | 0.00598241 | 0.00613945 | 0.00586832 | 0 |
1719791400 | 0.00601179 | 0.00011109 | 1.88 | 0.00590443 | 0.00604325 | 0.00586358 | 0 |
1719705000 | 0.0059007 | -5.0E-6 | -0.08 | 0.00590567 | 0.0059536 | 0.00589212 | 0 |
1719618600 | 0.00590574 | -0.00012 | -1.99 | 0.00603564 | 0.00609322 | 0.00588498 | 0 |
1719532200 | 0.00602549 | 0.00013368 | 2.27 | 0.00589499 | 0.00606973 | 0.00588535 | 0 |
1719445800 | 0.00589181 | -4.8E-5 | -0.81 | 0.00598241 | 0.00600223 | 0.00582023 | 0 |
1719359400 | 0.0059395 | 7.2E-5 | 1.23 | 0.00587322 | 0.00599462 | 0.00583717 | 0 |
1719273000 | 0.00586797 | -0.000116 | -1.94 | 0.00598241 | 0.00600223 | 0.00566832 | 0 |
1719186600 | 0.00598354 | -0.000131 | -2.14 | 0.00611464 | 0.00615674 | 0.00596641 | 0 |
1719100200 | 0.00611467 | -4.1E-5 | -0.67 | 0.00615928 | 0.00615928 | 0.00608443 | 0 |
1719013800 | 0.00615539 | 8.0E-6 | 0.13 | 0.0061437 | 0.00620515 | 0.00603072 | 0 |
1718927400 | 0.00614755 | -6.9E-5 | -1.11 | 0.00621689 | 0.00632793 | 0.0060996 | 0 |
1718841000 | 0.00621614 | 0.00012886 | 2.12 | 0.00609045 | 0.00627329 | 0.00606352 | 0 |
1718754600 | 0.00608728 | -4.5E-5 | -0.73 | 0.00614859 | 0.00614916 | 0.00590768 | 0 |
1718668200 | 0.00613184 | -0.000203 | -3.20 | 0.0064401 | 0.00646395 | 0.00607579 | 0 |
1718581800 | 0.00633451 | 9.6E-5 | 1.54 | 0.00623434 | 0.00638715 | 0.00619617 | 0 |
1718495400 | 0.00623861 | 0.00014945 | 2.45 | 0.00608947 | 0.00628218 | 0.00607694 | 0 |
1718409000 | 0.00608916 | 1.4E-5 | 0.23 | 0.00608188 | 0.0061716 | 0.0058868 | 0 |
1718322600 | 0.0060753 | -0.000155 | -2.49 | 0.00622377 | 0.00622863 | 0.0060033 | 0 |
1718236200 | 0.00623019 | 0.00010717 | 1.75 | 0.00612507 | 0.00639294 | 0.00606383 | 0 |
1718149800 | 0.00612302 | -0.000293 | -4.57 | 0.00641901 | 0.00642295 | 0.00600976 | 0 |
1718063400 | 0.00641618 | -6.6E-5 | -1.02 | 0.0064401 | 0.0064918 | 0.00639422 | 0 |
1717977000 | 0.00648229 | 3.8E-5 | 0.59 | 0.0064401 | 0.00650592 | 0.00641733 | 0 |
1717890600 | 0.00644467 | 7.0E-6 | 0.11 | 0.00643489 | 0.00648831 | 0.00642089 | 0 |
1717804200 | 0.00643769 | -0.000235 | -3.52 | 0.00666972 | 0.00671798 | 0.00637309 | 0 |
1717717800 | 0.00667297 | -9.4E-5 | -1.39 | 0.00676544 | 0.00678646 | 0.0065882 | 0 |
1717631400 | 0.00676658 | 9.4E-5 | 1.41 | 0.0065535 | 0.00680176 | 0.0065184 | 0 |
1717545000 | 0.00667303 | 9.0E-5 | 1.37 | 0.00659099 | 0.0067033 | 0.00654858 | 0 |
1717458600 | 0.00658269 | -3.2E-5 | -0.48 | 0.006607 | 0.00673657 | 0.00657602 | 0 |
1717372200 | 0.00661477 | -5.8E-5 | -0.87 | 0.00667304 | 0.00671125 | 0.00656425 | 0 |
1717285800 | 0.00667306 | 8.7E-5 | 1.32 | 0.00658607 | 0.00669632 | 0.006563 | 0 |
1717199400 | 0.00658567 | 3.0E-5 | 0.46 | 0.0065535 | 0.00672476 | 0.00651453 | 0 |
1717113000 | 0.00655597 | -3.3E-5 | -0.50 | 0.00659163 | 0.00668692 | 0.00648124 | 0 |
1717026600 | 0.0065891 | -0.000138 | -2.05 | 0.00672049 | 0.00679311 | 0.00654741 | 0 |
1716940200 | 0.00672757 | -8.7E-5 | -1.28 | 0.00679873 | 0.00686726 | 0.0065979 | 0 |
1716853800 | 0.00681455 | 0.00012108 | 1.81 | 0.00663146 | 0.00694841 | 0.00639628 | 0 |
1716767400 | 0.00669347 | 0.00013554 | 2.07 | 0.00656271 | 0.00678982 | 0.00653149 | 0 |
1716681000 | 0.00655793 | 3.2E-5 | 0.49 | 0.00651392 | 0.0066052 | 0.00649615 | 0 |
1716594600 | 0.00652638 | -5.1E-5 | -0.78 | 0.00659814 | 0.00669324 | 0.00636391 | 0 |
1716508200 | 0.00657706 | 2.8E-5 | 0.43 | 0.00654046 | 0.00689762 | 0.0062475 | 0 |
1716421800 | 0.0065486 | -8.8E-5 | -1.33 | 0.00663146 | 0.00667236 | 0.00639628 | 0 |
1716335400 | 0.00663649 | 0.00023057 | 3.60 | 0.00641949 | 0.00671121 | 0.00635605 | 0 |
1716249000 | 0.00640592 | 0.00103619 | 19.30 | 0.00505004 | 0.00644694 | 0.00501173 | 0 |
1716162600 | 0.00536973 | -9.8E-5 | -1.79 | 0.00546483 | 0.00548926 | 0.005352 | 0 |
1716076200 | 0.00546742 | 6.2E-5 | 1.15 | 0.00540898 | 0.00550763 | 0.00540211 | 0 |
1715989800 | 0.00540571 | 0.00025517 | 4.95 | 0.00514886 | 0.00545555 | 0.00513383 | 0 |
1715903400 | 0.00515054 | -0.000165 | -3.10 | 0.0053142 | 0.00532117 | 0.00511971 | 0 |
1715817000 | 0.00531562 | 0.00027121 | 5.38 | 0.00505004 | 0.0053218 | 0.00501173 | 0 |
1715730600 | 0.00504441 | -0.000116 | -2.25 | 0.00515679 | 0.0051779 | 0.00500648 | 0 |
1715644200 | 0.00516005 | 3.3E-5 | 0.64 | 0.00509773 | 0.00523822 | 0.00508128 | 0 |
1715557800 | 0.00512687 | 3.5E-5 | 0.69 | 0.00509773 | 0.00516229 | 0.00508128 | 0 |
1715471400 | 0.00509164 | -2.0E-6 | -0.04 | 0.00509906 | 0.00514715 | 0.00505631 | 0 |
1715385000 | 0.00509332 | -0.000218 | -4.10 | 0.00530215 | 0.0053417 | 0.00504068 | 0 |
1715298600 | 0.00531097 | 0.00010854 | 2.09 | 0.00520651 | 0.00535008 | 0.00516699 | 0 |
1715212200 | 0.00520243 | -7.9E-5 | -1.50 | 0.00527168 | 0.00531562 | 0.00514438 | 0 |
1715125800 | 0.00528181 | -8.8E-5 | -1.64 | 0.00536966 | 0.00547629 | 0.0052644 | 0 |
1715039400 | 0.0053701 | -0.000117 | -2.13 | 0.00561492 | 0.00568554 | 0.00519333 | 0 |
1714953000 | 0.00548733 | 3.3E-5 | 0.61 | 0.00545305 | 0.00554753 | 0.00538175 | 0 |
1714866600 | 0.00545452 | 2.0E-5 | 0.37 | 0.0054279 | 0.00554079 | 0.00541884 | 0 |
1714780200 | 0.00543432 | 0.0002028 | 3.88 | 0.00523139 | 0.00546924 | 0.00518148 | 0 |
1714693800 | 0.00523152 | 1.7E-5 | 0.33 | 0.00520812 | 0.00527187 | 0.00506786 | 0 |
1714607400 | 0.00521407 | -7.4E-5 | -1.40 | 0.0052697 | 0.00528417 | 0.00492483 | 0 |
1714521000 | 0.00528792 | -0.000339 | -6.02 | 0.00561492 | 0.00568554 | 0.00510611 | 0 |
1714434600 | 0.00562682 | -8.8E-5 | -1.54 | 0.00550884 | 0.00572685 | 0.00543821 | 0 |
1714348200 | 0.00571453 | 2.1E-5 | 0.37 | 0.00569374 | 0.00585733 | 0.00568471 | 0 |
1714261800 | 0.00569357 | 0.00021886 | 4.00 | 0.00548035 | 0.00573994 | 0.00539073 | 0 |
1714175400 | 0.00547471 | -5.1E-5 | -0.92 | 0.00552163 | 0.00554032 | 0.00543159 | 0 |
1714089000 | 0.00552524 | 3.9E-5 | 0.71 | 0.00549426 | 0.00558115 | 0.00537684 | 0 |
1714002600 | 0.00548607 | -0.000147 | -2.61 | 0.00563918 | 0.00576091 | 0.0054321 | 0 |
1713916200 | 0.0056334 | 3.1E-5 | 0.55 | 0.00559959 | 0.00570993 | 0.00552102 | 0 |
1713829800 | 0.00560192 | 9.3E-5 | 1.69 | 0.00550884 | 0.00572685 | 0.00543821 | 0 |
1713743400 | 0.00550861 | -7.0E-6 | -0.13 | 0.00551194 | 0.00559371 | 0.00545956 | 0 |
1713657000 | 0.00551533 | 0.0001457 | 2.71 | 0.00534632 | 0.00554998 | 0.00528703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions