Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730937733 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 19 hours ago |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730937733 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00388301 | 0.00030445 | 7.84056698283 | 0.00345027 | 0.00505292 | 0 | CX |
| 4 | 0.00346202 | 0.00072544 | 20.9542405879 | 0.00340248 | 0.00505292 | 0 | CX |
| 12 | 0.00389101 | 0.00029645 | 7.61884446455 | 0.00314873 | 0.00522 | 0 | CX |
| 26 | 0.00447983 | -0.00029237 | -6.52636372362 | 0.00314873 | 0.00766 | 0 | CX |
| 52 | 0.00276969 | 0.00141777 | 51.1887611971 | 0.00270555 | 0.00915928 | 0 | CX |
| 156 | 0.36972198 | -0.36553452 | -98.8674030146 | 0.00207106 | 0.50078995 | 477448.792177 | CX |
| 260 | 2.92483395 | -2.92064649 | -99.8568308468 | 0.00207106 | 3.22291785 | 397221.294244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00397578 | 0.00043193 | 12.19 | 0.0035427 | 0.00400613 | 0.00354131 | 0 |
| 1730850600 | 0.00354385 | 5.1E-5 | 1.46 | 0.0035155 | 0.00361798 | 0.00347738 | 0 |
| 1730764200 | 0.00349281 | -9.5E-5 | -2.65 | 0.00495027 | 0.00505292 | 0.00345027 | 0 |
| 1730677800 | 0.00358758 | -4.4E-5 | -1.21 | 0.00364132 | 0.00364173 | 0.00351997 | 0 |
| 1730591400 | 0.0036312 | -3.5E-5 | -0.95 | 0.00367159 | 0.00368191 | 0.00361533 | 0 |
| 1730505000 | 0.00366622 | -1.0E-5 | -0.27 | 0.00368136 | 0.00377447 | 0.00361074 | 0 |
| 1730418600 | 0.00367575 | -0.000208 | -5.36 | 0.00388301 | 0.00389408 | 0.00365873 | 0 |
| 1730332200 | 0.00388371 | 3.7E-5 | 0.96 | 0.00384641 | 0.00396782 | 0.00380439 | 0 |
| 1730245800 | 0.00384698 | 0.00010169 | 2.72 | 0.00374419 | 0.00391361 | 0.00373903 | 0 |
| 1730159400 | 0.00374529 | 8.6E-5 | 2.35 | 0.00495027 | 0.00505292 | 0.00363265 | 0 |
| 1730073000 | 0.00365884 | 3.9E-5 | 1.08 | 0.00361577 | 0.00368322 | 0.0035958 | 0 |
| 1729986600 | 0.00362012 | 9.6E-5 | 2.72 | 0.0035579 | 0.00365132 | 0.00354591 | 0 |
| 1729900200 | 0.00352389 | -0.000172 | -4.65 | 0.00370222 | 0.00373463 | 0.00348983 | 0 |
| 1729813800 | 0.00369601 | 1.4E-5 | 0.38 | 0.00367829 | 0.00373358 | 0.00366311 | 0 |
| 1729727400 | 0.003682 | -0.000148 | -3.86 | 0.00382525 | 0.00382886 | 0.00359022 | 0 |
| 1729641000 | 0.00382976 | -6.3E-5 | -1.62 | 0.00389814 | 0.00389814 | 0.00380595 | 0 |
| 1729554600 | 0.00389291 | -0.000109 | -2.72 | 0.00401216 | 0.00403672 | 0.00387976 | 0 |
| 1729468200 | 0.00400155 | 0.00013463 | 3.48 | 0.00386996 | 0.00401993 | 0.00384927 | 0 |
| 1729381800 | 0.00386692 | 9.0E-6 | 0.23 | 0.00385631 | 0.00388675 | 0.00384391 | 0 |
| 1729295400 | 0.00385802 | 5.8E-5 | 1.53 | 0.00495027 | 0.00505292 | 0.0038095 | 0 |
| 1729209000 | 0.00380004 | -1.1E-5 | -0.29 | 0.00495027 | 0.00505292 | 0.00379144 | 0 |
| 1729122600 | 0.00381093 | 1.8E-5 | 0.47 | 0.00380506 | 0.00386018 | 0.00378516 | 0 |
| 1729036200 | 0.00379275 | -4.5E-5 | -1.17 | 0.00383852 | 0.00391628 | 0.0037186 | 0 |
| 1728949800 | 0.00383734 | 0.00023421 | 6.50 | 0.00495027 | 0.00505292 | 0.00367322 | 0 |
| 1728863400 | 0.00360313 | -1.3E-5 | -0.36 | 0.00361935 | 0.00362417 | 0.00355794 | 0 |
| 1728777000 | 0.00361582 | 6.2E-5 | 1.74 | 0.00356086 | 0.00363231 | 0.00355603 | 0 |
| 1728690600 | 0.00355352 | 7.5E-5 | 2.16 | 0.00347831 | 0.00360637 | 0.00347525 | 0 |
| 1728604200 | 0.00347887 | 2.1E-5 | 0.61 | 0.00346202 | 0.00352198 | 0.00340248 | 0 |
| 1728517800 | 0.00345773 | -0.000106 | -2.97 | 0.00355901 | 0.00360263 | 0.00343589 | 0 |
| 1728431400 | 0.00356386 | 2.0E-5 | 0.56 | 0.00354654 | 0.00359184 | 0.00351309 | 0 |
| 1728345000 | 0.00354398 | -1.8E-5 | -0.51 | 0.00495027 | 0.00505292 | 0.00351544 | 0 |
| 1728258600 | 0.00356188 | 3.6E-5 | 1.02 | 0.00351924 | 0.00358327 | 0.00351544 | 0 |
| 1728172200 | 0.00352623 | 1.0E-6 | 0.03 | 0.00353315 | 0.00354385 | 0.00349018 | 0 |
| 1728085800 | 0.00352518 | 9.4E-5 | 2.74 | 0.00343373 | 0.00356202 | 0.00341695 | 0 |
| 1727999400 | 0.00343137 | -1.6E-5 | -0.46 | 0.00495027 | 0.00505292 | 0.0033782 | 0 |
| 1727913000 | 0.0034473 | -0.000132 | -3.69 | 0.00357742 | 0.00364732 | 0.00343983 | 0 |
| 1727826600 | 0.00357916 | -0.000209 | -5.52 | 0.00380026 | 0.00387846 | 0.00354241 | 0 |
| 1727740200 | 0.00378788 | -8.6E-5 | -2.22 | 0.00388215 | 0.00388393 | 0.00375987 | 0 |
| 1727653800 | 0.00387421 | -3.2E-5 | -0.82 | 0.00390704 | 0.00391742 | 0.00384905 | 0 |
| 1727567400 | 0.00390652 | -3.2E-5 | -0.81 | 0.00394081 | 0.00394912 | 0.00387476 | 0 |
| 1727481000 | 0.00393852 | 9.9E-5 | 2.58 | 0.00383841 | 0.00398219 | 0.00382009 | 0 |
| 1727394600 | 0.00383911 | 7.9E-5 | 2.10 | 0.00377059 | 0.0038909 | 0.00373676 | 0 |
| 1727308200 | 0.0037599 | -0.000117 | -3.02 | 0.00387057 | 0.00389037 | 0.00373647 | 0 |
| 1727221800 | 0.00387654 | 9.0E-6 | 0.23 | 0.00386632 | 0.00389942 | 0.00378973 | 0 |
| 1727135400 | 0.00386735 | 9.7E-5 | 2.57 | 0.00495027 | 0.00505292 | 0.00384435 | 0 |
| 1727049000 | 0.00377001 | -5.4E-5 | -1.41 | 0.00381915 | 0.00382753 | 0.0036914 | 0 |
| 1726962600 | 0.00382387 | 9.5E-5 | 2.55 | 0.00373682 | 0.00382706 | 0.00369644 | 0 |
| 1726876200 | 0.0037293 | 0.00012746 | 3.54 | 0.00359936 | 0.00375405 | 0.00356291 | 0 |
| 1726789800 | 0.00360184 | 0.00016385 | 4.77 | 0.0034779 | 0.00363396 | 0.00346989 | 0 |
| 1726703400 | 0.00343799 | 2.5E-5 | 0.73 | 0.00341637 | 0.0034456 | 0.0033282 | 0 |
| 1726617000 | 0.00341314 | 5.3E-5 | 1.58 | 0.00335106 | 0.00349071 | 0.00330545 | 0 |
| 1726530600 | 0.00335983 | -2.4E-5 | -0.71 | 0.0033888 | 0.00340683 | 0.00329412 | 0 |
| 1726444200 | 0.00338425 | -0.000145 | -4.11 | 0.00353003 | 0.0035466 | 0.00337144 | 0 |
| 1726357800 | 0.00352909 | -3.7E-5 | -1.04 | 0.00356517 | 0.00356517 | 0.00349367 | 0 |
| 1726271400 | 0.00356621 | 0.00011532 | 3.34 | 0.003447 | 0.00359557 | 0.00341334 | 0 |
| 1726185000 | 0.00345089 | 3.0E-5 | 0.88 | 0.00341656 | 0.00348445 | 0.00338391 | 0 |
| 1726098600 | 0.00342134 | -6.6E-5 | -1.89 | 0.0034821 | 0.00348234 | 0.00333088 | 0 |
| 1726012200 | 0.00348719 | 3.8E-5 | 1.10 | 0.00344059 | 0.00350081 | 0.00339029 | 0 |
| 1725925800 | 0.0034491 | 8.9E-5 | 2.65 | 0.00495027 | 0.00505292 | 0.00332122 | 0 |
| 1725839400 | 0.00336007 | 4.7E-5 | 1.42 | 0.00331295 | 0.0033989 | 0.00327577 | 0 |
| 1725753000 | 0.00331357 | 6.9E-5 | 2.13 | 0.00325363 | 0.00337135 | 0.00324501 | 0 |
| 1725666600 | 0.00324482 | -0.000213 | -6.16 | 0.00346062 | 0.00351255 | 0.00314873 | 0 |
| 1725580200 | 0.00345806 | -0.000111 | -3.11 | 0.00357616 | 0.00360006 | 0.00343059 | 0 |
| 1725493800 | 0.00356949 | -5.0E-6 | -0.14 | 0.00353257 | 0.00363252 | 0.00337759 | 0 |
| 1725407400 | 0.00357399 | -0.00013 | -3.51 | 0.0037033 | 0.00372326 | 0.00355804 | 0 |
| 1725321000 | 0.00370383 | 0.0001551 | 4.37 | 0.00495027 | 0.00505292 | 0.00355422 | 0 |
| 1725234600 | 0.00354873 | -0.000118 | -3.22 | 0.00366652 | 0.00367217 | 0.00351353 | 0 |
| 1725148200 | 0.0036669 | -2.2E-5 | -0.60 | 0.00368674 | 0.00369642 | 0.00363986 | 0 |
| 1725061800 | 0.00368937 | -6.0E-7 | -0.02 | 0.00368755 | 0.00370664 | 0.00356407 | 0 |
| 1724975400 | 0.00368997 | -8.0E-6 | -0.22 | 0.0036906 | 0.00378975 | 0.00366176 | 0 |
| 1724889000 | 0.00369785 | 0.00010078 | 2.80 | 0.00358965 | 0.0037293 | 0.00353378 | 0 |
| 1724802600 | 0.00359707 | -0.00032 | -8.17 | 0.00392176 | 0.00394192 | 0.00351661 | 0 |
| 1724716200 | 0.00391734 | -9.1E-5 | -2.27 | 0.00400736 | 0.00403403 | 0.00389532 | 0 |
| 1724629800 | 0.00400845 | -2.3E-5 | -0.57 | 0.00404479 | 0.00407591 | 0.00399543 | 0 |
| 1724543400 | 0.00403111 | -5.0E-6 | -0.12 | 0.0040404 | 0.00411311 | 0.0039953 | 0 |
| 1724457000 | 0.00403644 | 0.0002059 | 5.38 | 0.00382876 | 0.00408172 | 0.0038287 | 0 |
| 1724370600 | 0.00383054 | -8.0E-6 | -0.21 | 0.00495027 | 0.00522 | 0.00377931 | 0 |
| 1724284200 | 0.00383832 | 7.2E-5 | 1.91 | 0.00376396 | 0.00385934 | 0.00371672 | 0 |
| 1724197800 | 0.00376608 | -8.1E-5 | -2.11 | 0.003848 | 0.00393363 | 0.00373292 | 0 |
| 1724111400 | 0.0038471 | 1.0E-5 | 0.26 | 0.00495027 | 0.00514856 | 0.0037493 | 0 |
| 1724025000 | 0.00383693 | 2.1E-5 | 0.55 | 0.00381442 | 0.00391347 | 0.00379459 | 0 |
| 1723938600 | 0.00381589 | 2.7E-5 | 0.71 | 0.00378696 | 0.00383426 | 0.00377992 | 0 |
| 1723852200 | 0.003789 | 3.0E-5 | 0.80 | 0.00375332 | 0.00383736 | 0.00372676 | 0 |
| 1723765800 | 0.00375947 | -0.000129 | -3.32 | 0.00389101 | 0.00390326 | 0.0036945 | 0 |
| 1723679400 | 0.0038885 | -4.8E-5 | -1.22 | 0.00394237 | 0.00404144 | 0.00385809 | 0 |
| 1723593000 | 0.0039368 | -6.2E-5 | -1.55 | 0.00397593 | 0.00399197 | 0.00381589 | 0 |
| 1723506600 | 0.00399929 | 0.00026437 | 7.08 | 0.00495027 | 0.00505292 | 0.00369896 | 0 |
| 1723420200 | 0.00373492 | -7.1E-5 | -1.87 | 0.00381013 | 0.00395362 | 0.00371259 | 0 |
| 1723333800 | 0.00380567 | 1.8E-5 | 0.48 | 0.00378665 | 0.00385637 | 0.00377166 | 0 |
| 1723247400 | 0.00378718 | -0.000129 | -3.29 | 0.00392017 | 0.00394697 | 0.00373651 | 0 |
| 1723161000 | 0.00391596 | 0.00048948 | 14.29 | 0.00341244 | 0.00397106 | 0.00339058 | 0 |
| 1723074600 | 0.00342648 | -0.000157 | -4.38 | 0.00359374 | 0.00372005 | 0.00337984 | 0 |
|
DOWS/ETH 0.00000146 ETH
+0.00%
|
DOWS/USD $ 0.004187
+5.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
