Shadows NetworkDOWS

$ 0.003691

0.000033

(

0.91%

)

Official Links

Website

Source Code

Info

Rank 2601

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001264

Exchange

GATE

Ask

$ 0.010617

Last Trade Time

23:43:39

Volume (24h)

$ 0

Last Trade Size

1,030.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004346

Fully Diluted Market Cap

$ 147,256

Genesis Date

2/28/2021

Days Range 0.003654-0.005053

52 Weeks Range 0.00258-0.009159

Circulating Supply 26,500,000 / 39,899,999

66.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	14 hours ago
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00401216	-0.00032153	-8.01388778115	0.00348983	0.00403672	0	CX
4	0.00388215	-0.00019152	-4.93334878869	0.0033782	0.00505292	0	CX
12	0.00495027	-0.00125964	-25.4458847699	0.00314873	0.00522	0	CX
26	0.00475021	-0.00105958	-22.3059612101	0.00314873	0.00766	0	CX
52	0.00259999	0.00109064	41.9478536456	0.00258028	0.00915928	0	CX
156	0.28887721	-0.28518658	-98.7224225822	0.00207106	0.53563787	477649.218874	CX
260	2.92483395	-2.92114332	-99.8738174521	0.00207106	3.22291785	400205.67662	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958
1729986600	0.00362012	9.6E-5	2.72	0.0035579	0.00365132	0.00354591
1729900200	0.00352389	-0.000172	-4.65	0.00370222	0.00373463	0.00348983
1729813800	0.00369601	1.4E-5	0.38	0.00367829	0.00373358	0.00366311
1729727400	0.003682	-0.000148	-3.86	0.00382525	0.00382886	0.00359022
1729641000	0.00382976	-6.3E-5	-1.62	0.00389814	0.00389814	0.00380595
1729554600	0.00389291	-0.000109	-2.72	0.00401216	0.00403672	0.00387976
1729468200	0.00400155	0.00013463	3.48	0.00386996	0.00401993	0.00384927
1729381800	0.00386692	9.0E-6	0.23	0.00385631	0.00388675	0.00384391
1729295400	0.00385802	5.8E-5	1.53	0.00495027	0.00505292	0.0038095
1729209000	0.00380004	-1.1E-5	-0.29	0.00495027	0.00505292	0.00379144
1729122600	0.00381093	1.8E-5	0.47	0.00380506	0.00386018	0.00378516
1729036200	0.00379275	-4.5E-5	-1.17	0.00383852	0.00391628	0.0037186
1728949800	0.00383734	0.00023421	6.50	0.00495027	0.00505292	0.00367322
1728863400	0.00360313	-1.3E-5	-0.36	0.00361935	0.00362417	0.00355794
1728777000	0.00361582	6.2E-5	1.74	0.00356086	0.00363231	0.00355603
1728690600	0.00355352	7.5E-5	2.16	0.00347831	0.00360637	0.00347525
1728604200	0.00347887	2.1E-5	0.61	0.00346202	0.00352198	0.00340248
1728517800	0.00345773	-0.000106	-2.97	0.00355901	0.00360263	0.00343589
1728431400	0.00356386	2.0E-5	0.56	0.00354654	0.00359184	0.00351309
1728345000	0.00354398	-1.8E-5	-0.51	0.00495027	0.00505292	0.00351544
1728258600	0.00356188	3.6E-5	1.02	0.00351924	0.00358327	0.00351544
1728172200	0.00352623	1.0E-6	0.03	0.00353315	0.00354385	0.00349018
1728085800	0.00352518	9.4E-5	2.74	0.00343373	0.00356202	0.00341695
1727999400	0.00343137	-1.6E-5	-0.46	0.00495027	0.00505292	0.0033782
1727913000	0.0034473	-0.000132	-3.69	0.00357742	0.00364732	0.00343983
1727826600	0.00357916	-0.000209	-5.52	0.00380026	0.00387846	0.00354241
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476
1727481000	0.00393852	9.9E-5	2.58	0.00383841	0.00398219	0.00382009
1727394600	0.00383911	7.9E-5	2.10	0.00377059	0.0038909	0.00373676
1727308200	0.0037599	-0.000117	-3.02	0.00387057	0.00389037	0.00373647
1727221800	0.00387654	9.0E-6	0.23	0.00386632	0.00389942	0.00378973
1727135400	0.00386735	9.7E-5	2.57	0.00495027	0.00505292	0.00384435
1727049000	0.00377001	-5.4E-5	-1.41	0.00381915	0.00382753	0.0036914
1726962600	0.00382387	9.5E-5	2.55	0.00373682	0.00382706	0.00369644
1726876200	0.0037293	0.00012746	3.54	0.00359936	0.00375405	0.00356291
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412
1726444200	0.00338425	-0.000145	-4.11	0.00353003	0.0035466	0.00337144
1726357800	0.00352909	-3.7E-5	-1.04	0.00356517	0.00356517	0.00349367
1726271400	0.00356621	0.00011532	3.34	0.003447	0.00359557	0.00341334
1726185000	0.00345089	3.0E-5	0.88	0.00341656	0.00348445	0.00338391
1726098600	0.00342134	-6.6E-5	-1.89	0.0034821	0.00348234	0.00333088
1726012200	0.00348719	3.8E-5	1.10	0.00344059	0.00350081	0.00339029
1725925800	0.0034491	8.9E-5	2.65	0.00495027	0.00505292	0.00332122
1725839400	0.00336007	4.7E-5	1.42	0.00331295	0.0033989	0.00327577
1725753000	0.00331357	6.9E-5	2.13	0.00325363	0.00337135	0.00324501
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00351255	0.00314873
1725580200	0.00345806	-0.000111	-3.11	0.00357616	0.00360006	0.00343059
1725493800	0.00356949	-5.0E-6	-0.14	0.00353257	0.00363252	0.00337759
1725407400	0.00357399	-0.00013	-3.51	0.0037033	0.00372326	0.00355804
1725321000	0.00370383	0.0001551	4.37	0.00495027	0.00505292	0.00355422
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353
1725148200	0.0036669	-2.2E-5	-0.60	0.00368674	0.00369642	0.00363986
1725061800	0.00368937	-6.0E-7	-0.02	0.00368755	0.00370664	0.00356407
1724975400	0.00368997	-8.0E-6	-0.22	0.0036906	0.00378975	0.00366176
1724889000	0.00369785	0.00010078	2.80	0.00358965	0.0037293	0.00353378
1724802600	0.00359707	-0.00032	-8.17	0.00392176	0.00394192	0.00351661
1724716200	0.00391734	-9.1E-5	-2.27	0.00400736	0.00403403	0.00389532
1724629800	0.00400845	-2.3E-5	-0.57	0.00404479	0.00407591	0.00399543
1724543400	0.00403111	-5.0E-6	-0.12	0.0040404	0.00411311	0.0039953
1724457000	0.00403644	0.0002059	5.38	0.00382876	0.00408172	0.0038287
1724370600	0.00383054	-8.0E-6	-0.21	0.00495027	0.00522	0.00377931
1724284200	0.00383832	7.2E-5	1.91	0.00376396	0.00385934	0.00371672
1724197800	0.00376608	-8.1E-5	-2.11	0.003848	0.00393363	0.00373292
1724111400	0.0038471	1.0E-5	0.26	0.00495027	0.00514856	0.0037493
1724025000	0.00383693	2.1E-5	0.55	0.00381442	0.00391347	0.00379459
1723938600	0.00381589	2.7E-5	0.71	0.00378696	0.00383426	0.00377992
1723852200	0.003789	3.0E-5	0.80	0.00375332	0.00383736	0.00372676
1723765800	0.00375947	-0.000129	-3.32	0.00389101	0.00390326	0.0036945
1723679400	0.0038885	-4.8E-5	-1.22	0.00394237	0.00404144	0.00385809
1723593000	0.0039368	-6.2E-5	-1.55	0.00397593	0.00399197	0.00381589
1723506600	0.00399929	0.00026437	7.08	0.00495027	0.00505292	0.00369896
1723420200	0.00373492	-7.1E-5	-1.87	0.00381013	0.00395362	0.00371259
1723333800	0.00380567	1.8E-5	0.48	0.00378665	0.00385637	0.00377166
1723247400	0.00378718	-0.000129	-3.29	0.00392017	0.00394697	0.00373651
1723161000	0.00391596	0.00048948	14.29	0.00341244	0.00397106	0.00339058
1723074600	0.00342648	-0.000157	-4.38	0.00359374	0.00372005	0.00337984
1722988200	0.00358302	2.5E-5	0.70	0.0035369	0.00372243	0.0035369
1722901800	0.00355788	-0.000389	-9.86	0.00495027	0.00505292	0.0031935
1722815400	0.0039464	-0.000298	-7.02	0.00423865	0.00427598	0.00387046
1722729000	0.00424451	-0.000112	-2.57	0.00435926	0.00440251	0.00417641
1722642600	0.00435653	-0.000319	-6.82	0.00467202	0.00469257	0.00433219
1722556200	0.00467598	-3.9E-5	-0.83	0.00472568	0.00472828	0.00449588
1722469800	0.00471505	-6.8E-5	-1.42	0.00478196	0.00488736	0.00469458
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00491381	0.00472615
1722297000	0.00484008	6.1E-5	1.28	0.00495027	0.00505292	0.00476438
1722210600	0.00477884	2.5E-5	0.53	0.00474057	0.0047915	0.00467532
1722124200	0.00475355	-3.1E-5	-0.65	0.00477386	0.00485393	0.00468146