Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 18 hours ago |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00315958 | 0.00065052 | 20.5888124371 | 0.00254929 | 0.00706863 | 3880945.18269 | CX |
| 156 | 0.22159396 | -0.21778386 | -98.2805939295 | 0.00207106 | 0.53563787 | 662242.706063 | CX |
| 260 | 2.92483395 | -2.92102385 | -99.8697327758 | 0.00207106 | 3.22291785 | 557190.1209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00383693 | 2.1E-5 | 0.55 | 0.00381442 | 0.00391347 | 0.00379459 | 0 |
| 1723938600 | 0.00381589 | 2.7E-5 | 0.71 | 0.00378696 | 0.00383426 | 0.00377992 | 0 |
| 1723852200 | 0.003789 | 3.0E-5 | 0.80 | 0.00375332 | 0.00383736 | 0.00372676 | 0 |
| 1723765800 | 0.00375947 | -0.000129 | -3.32 | 0.00389101 | 0.00390326 | 0.0036945 | 0 |
| 1723679400 | 0.0038885 | -4.8E-5 | -1.22 | 0.00394237 | 0.00404144 | 0.00385809 | 0 |
| 1723593000 | 0.0039368 | -6.2E-5 | -1.55 | 0.00397593 | 0.00399197 | 0.00381589 | 0 |
| 1723506600 | 0.00399929 | 0.00026437 | 7.08 | 0.00495027 | 0.00505292 | 0.00369896 | 0 |
| 1723420200 | 0.00373492 | -7.1E-5 | -1.87 | 0.00381013 | 0.00395362 | 0.00371259 | 0 |
| 1723333800 | 0.00380567 | 1.8E-5 | 0.48 | 0.00378665 | 0.00385637 | 0.00377166 | 0 |
| 1723247400 | 0.00378718 | -0.000129 | -3.29 | 0.00392017 | 0.00394697 | 0.00373651 | 0 |
| 1723161000 | 0.00391596 | 0.00048948 | 14.29 | 0.00341244 | 0.00397106 | 0.00339058 | 0 |
| 1723074600 | 0.00342648 | -0.000157 | -4.38 | 0.00359374 | 0.00372005 | 0.00337984 | 0 |
| 1722988200 | 0.00358302 | 2.5E-5 | 0.70 | 0.0035369 | 0.00372243 | 0.0035369 | 0 |
| 1722901800 | 0.00355788 | -0.000389 | -9.86 | 0.00495027 | 0.00505292 | 0.0031935 | 0 |
| 1722815400 | 0.0039464 | -0.000298 | -7.02 | 0.00423865 | 0.00427598 | 0.00387046 | 0 |
| 1722729000 | 0.00424451 | -0.000112 | -2.57 | 0.00435926 | 0.00440251 | 0.00417641 | 0 |
| 1722642600 | 0.00435653 | -0.000319 | -6.82 | 0.00467202 | 0.00469257 | 0.00433219 | 0 |
| 1722556200 | 0.00467598 | -3.9E-5 | -0.83 | 0.00472568 | 0.00472828 | 0.00449588 | 0 |
| 1722469800 | 0.00471505 | -6.8E-5 | -1.42 | 0.00478196 | 0.00488736 | 0.00469458 | 0 |
| 1722383400 | 0.00478331 | -5.7E-5 | -1.18 | 0.0048428 | 0.00491381 | 0.00472615 | 0 |
| 1722297000 | 0.00484008 | 6.1E-5 | 1.28 | 0.00495027 | 0.00505292 | 0.00476438 | 0 |
| 1722210600 | 0.00477884 | 2.5E-5 | 0.53 | 0.00474057 | 0.0047915 | 0.00467532 | 0 |
| 1722124200 | 0.00475355 | -3.1E-5 | -0.65 | 0.00477386 | 0.00485393 | 0.00468146 | 0 |
| 1722037800 | 0.00478496 | 0.00015012 | 3.24 | 0.00463357 | 0.00479639 | 0.00463258 | 0 |
| 1721951400 | 0.00463484 | -0.000234 | -4.81 | 0.00487136 | 0.00487768 | 0.00451824 | 0 |
| 1721865000 | 0.00486923 | -0.000213 | -4.19 | 0.00508555 | 0.00509195 | 0.00482835 | 0 |
| 1721778600 | 0.00508174 | 5.4E-5 | 1.07 | 0.00502543 | 0.00516885 | 0.00496862 | 0 |
| 1721692200 | 0.00502818 | -0.000114 | -2.22 | 0.00495027 | 0.00512019 | 0.00494134 | 0 |
| 1721605800 | 0.00514257 | -4.5E-7 | -0.01 | 0.00513495 | 0.00517564 | 0.0050072 | 0 |
| 1721519400 | 0.00514302 | 2.3E-5 | 0.45 | 0.00511881 | 0.00516783 | 0.00508526 | 0 |
| 1721433000 | 0.00512005 | 0.00011126 | 2.22 | 0.00498971 | 0.00516946 | 0.00493215 | 0 |
| 1721346600 | 0.00500879 | 5.6E-5 | 1.13 | 0.00495027 | 0.00509465 | 0.00494134 | 0 |
| 1721260200 | 0.0049525 | -8.5E-5 | -1.69 | 0.00503714 | 0.00513426 | 0.00493158 | 0 |
| 1721173800 | 0.00503781 | -5.4E-5 | -1.06 | 0.00509296 | 0.00510732 | 0.0048918 | 0 |
| 1721087400 | 0.00509151 | 0.00033435 | 7.03 | 0.00464097 | 0.00509861 | 0.00462044 | 0 |
| 1721001000 | 0.00475716 | 0.00011727 | 2.53 | 0.00464097 | 0.0047697 | 0.00462044 | 0 |
| 1720914600 | 0.00463989 | 6.8E-5 | 1.49 | 0.00457232 | 0.00467477 | 0.00454741 | 0 |
| 1720828200 | 0.00457223 | 4.7E-5 | 1.04 | 0.00452272 | 0.00461051 | 0.0044492 | 0 |
| 1720741800 | 0.00452544 | -4.0E-6 | -0.09 | 0.00452156 | 0.00469153 | 0.00446285 | 0 |
| 1720655400 | 0.00452944 | 4.7E-5 | 1.05 | 0.00447158 | 0.0045981 | 0.00442217 | 0 |
| 1720569000 | 0.00448257 | 8.0E-5 | 1.82 | 0.00440255 | 0.00453559 | 0.00438592 | 0 |
| 1720482600 | 0.00440208 | 0.00013407 | 3.14 | 0.00512968 | 0.00513016 | 0.00423865 | 0 |
| 1720396200 | 0.00426801 | -0.000209 | -4.67 | 0.00447052 | 0.00448568 | 0.00426801 | 0 |
| 1720309800 | 0.00447679 | 0.00012296 | 2.82 | 0.00435103 | 0.00449677 | 0.00431923 | 0 |
| 1720223400 | 0.00435383 | -0.000132 | -2.94 | 0.00444805 | 0.00453629 | 0.00413488 | 0 |
| 1720137000 | 0.00448624 | -0.000324 | -6.74 | 0.00481477 | 0.00483198 | 0.00446447 | 0 |
| 1720050600 | 0.00481046 | -0.000178 | -3.57 | 0.00499013 | 0.0050014 | 0.00474518 | 0 |
| 1719964200 | 0.00498814 | -3.1E-5 | -0.62 | 0.00501715 | 0.00505143 | 0.00496183 | 0 |
| 1719877800 | 0.00501927 | 4.0E-6 | 0.08 | 0.00512968 | 0.00701652 | 0.00492869 | 0 |
| 1719791400 | 0.00501555 | 9.3E-5 | 1.89 | 0.00492598 | 0.0050418 | 0.0048919 | 0 |
| 1719705000 | 0.00492287 | -4.0E-6 | -0.08 | 0.00492701 | 0.004967 | 0.00491571 | 0 |
| 1719618600 | 0.00492707 | -0.0001 | -1.99 | 0.00503545 | 0.00508348 | 0.00490976 | 0 |
| 1719532200 | 0.00502698 | 0.00011153 | 2.27 | 0.00491811 | 0.00506389 | 0.00491006 | 0 |
| 1719445800 | 0.00491545 | -4.0E-5 | -0.81 | 0.00512968 | 0.00513016 | 0.00485574 | 0 |
| 1719359400 | 0.00495524 | 6.0E-5 | 1.23 | 0.00489994 | 0.00500123 | 0.00486987 | 0 |
| 1719273000 | 0.00489556 | -9.6E-5 | -1.92 | 0.00499103 | 0.00500758 | 0.00472899 | 0 |
| 1719186600 | 0.00499198 | -0.000109 | -2.14 | 0.00510135 | 0.00513648 | 0.00497769 | 0 |
| 1719100200 | 0.00510138 | -3.4E-5 | -0.66 | 0.0051386 | 0.0051386 | 0.00507615 | 0 |
| 1719013800 | 0.00513536 | 7.0E-6 | 0.14 | 0.0051256 | 0.00517686 | 0.00503134 | 0 |
| 1718927400 | 0.00512881 | -5.7E-5 | -1.10 | 0.00518666 | 0.0052793 | 0.00508881 | 0 |
| 1718841000 | 0.00518603 | 0.0001075 | 2.12 | 0.00508117 | 0.00523372 | 0.00505871 | 0 |
| 1718754600 | 0.00507853 | -3.7E-5 | -0.72 | 0.00512968 | 0.00513016 | 0.00492869 | 0 |
| 1718668200 | 0.0051157 | -0.000169 | -3.20 | 0.00535568 | 0.00542407 | 0.00506894 | 0 |
| 1718581800 | 0.00528479 | 8.0E-5 | 1.54 | 0.00520122 | 0.0053287 | 0.00516937 | 0 |
| 1718495400 | 0.00520478 | 0.00012469 | 2.45 | 0.00508036 | 0.00524113 | 0.0050699 | 0 |
| 1718409000 | 0.00508009 | 1.2E-5 | 0.24 | 0.00507402 | 0.00514887 | 0.00491127 | 0 |
| 1718322600 | 0.00506853 | -0.000129 | -2.48 | 0.0051924 | 0.00519646 | 0.00500847 | 0 |
| 1718236200 | 0.00519776 | 8.9E-5 | 1.74 | 0.00511005 | 0.00533354 | 0.00505897 | 0 |
| 1718149800 | 0.00510835 | -0.000245 | -4.58 | 0.00535529 | 0.00535857 | 0.00501385 | 0 |
| 1718063400 | 0.00535292 | -5.5E-5 | -1.02 | 0.00535568 | 0.00542407 | 0.00531921 | 0 |
| 1717977000 | 0.00540808 | 3.1E-5 | 0.58 | 0.00537288 | 0.00542779 | 0.00535389 | 0 |
| 1717890600 | 0.00537669 | 6.0E-6 | 0.11 | 0.00536853 | 0.00541311 | 0.00535685 | 0 |
| 1717804200 | 0.00537087 | -0.000196 | -3.52 | 0.00556445 | 0.00560472 | 0.00531698 | 0 |
| 1717717800 | 0.00556716 | -7.8E-5 | -1.38 | 0.00564431 | 0.00566185 | 0.00549644 | 0 |
| 1717631400 | 0.00564526 | 7.8E-5 | 1.40 | 0.00535568 | 0.00766 | 0.00531921 | 0 |
| 1717545000 | 0.00556721 | 7.5E-5 | 1.37 | 0.00549876 | 0.00559247 | 0.00546339 | 0 |
| 1717458600 | 0.00549184 | -2.7E-5 | -0.49 | 0.00551212 | 0.00562022 | 0.00548628 | 0 |
| 1717372200 | 0.00551861 | -4.9E-5 | -0.88 | 0.00556722 | 0.0055991 | 0.00547646 | 0 |
| 1717285800 | 0.00556724 | 7.3E-5 | 1.33 | 0.00549466 | 0.00558664 | 0.00547542 | 0 |
| 1717199400 | 0.00549433 | 2.5E-5 | 0.46 | 0.00546749 | 0.00561037 | 0.00543498 | 0 |
| 1717113000 | 0.00546955 | -2.8E-5 | -0.51 | 0.0054993 | 0.0055788 | 0.00540721 | 0 |
| 1717026600 | 0.00549719 | -0.000116 | -2.07 | 0.0056068 | 0.00566739 | 0.00546241 | 0 |
| 1716940200 | 0.00561272 | -7.3E-5 | -1.28 | 0.00567208 | 0.00572925 | 0.00550453 | 0 |
| 1716853800 | 0.00568528 | 0.00010102 | 1.81 | 0.00535568 | 0.00579695 | 0.00531921 | 0 |
| 1716767400 | 0.00558426 | 0.00011308 | 2.07 | 0.00547517 | 0.00566465 | 0.00544912 | 0 |
| 1716681000 | 0.00547118 | 2.6E-5 | 0.48 | 0.00543447 | 0.00551062 | 0.00541965 | 0 |
| 1716594600 | 0.00544486 | -4.2E-5 | -0.77 | 0.00550474 | 0.00558407 | 0.00530931 | 0 |
| 1716508200 | 0.00548714 | 2.4E-5 | 0.44 | 0.00545661 | 0.00575459 | 0.0052122 | 0 |
| 1716421800 | 0.0054634 | -7.3E-5 | -1.32 | 0.00553253 | 0.00556665 | 0.00533632 | 0 |
| 1716335400 | 0.00553672 | 0.00019235 | 3.60 | 0.00535568 | 0.00559907 | 0.00530276 | 0 |
| 1716249000 | 0.00534437 | 0.00086448 | 19.30 | 0.00434371 | 0.00616 | 0.00432497 | 0 |
| 1716162600 | 0.00447989 | -8.1E-5 | -1.78 | 0.00455922 | 0.00457961 | 0.0044651 | 0 |
| 1716076200 | 0.00456139 | 5.1E-5 | 1.13 | 0.00451264 | 0.00459494 | 0.0045069 | 0 |
|
DOWS/ETH 0.00000146 ETH
-27.00%
|
DOWS/USD $ 0.003810
-26.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
