DIGIPHARM TOKENDPH

$ 0.001388

0.00002

(

1.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4177

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000779

Exchange

Ask

$ 0.000779

Last Trade Time

00:10:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000752

Fully Diluted Market Cap

$ 138,782

Genesis Date

5/09/2019

Days Range 0.001355-0.001389

52 Weeks Range 0.000869-0.001683

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00158752	-0.0001997	-12.5793690788	0.0012446	0.00168305	0	CX
4	0.00140044	-1.262E-5	-0.901145354317	0.0012446	0.00168305	0	CX
12	0.00109718	0.00029064	26.4897282123	0.00094867	0.00168305	0	CX
26	0.00144303	-5.521E-5	-3.82597728391	0.00088423	0.00168305	0	CX
52	0.00091811	0.00046971	51.1605363192	0.00086915	0.00168305	0	CX
156	0.07778062	-0.0763928	-98.2157252025	0.00019482	0.8005324	0.0011961	CX
260	0	0	0	0	0.8005324	1.82779753	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00136706	-5.4E-5	-3.80	0.00142421	0.0014568	0.00135008
1734738600	0.00142106	1.1E-5	0.78	0.00140123	0.00143059	0.00127736
1734652200	0.00141053	-7.6E-5	-5.11	0.00148372	0.00152358	0.00136757
1734565800	0.00148658	-0.000104	-6.54	0.00159393	0.00160016	0.00148533
1734479400	0.00159073	-4.8E-5	-2.93	0.00163014	0.00165682	0.00157845
1734393000	0.00163861	1.8E-5	1.11	0.00127658	0.00168305	0.0012446
1734306600	0.00162068	3.6E-5	2.27	0.00158752	0.00162068	0.00157249
1734220200	0.00158486	-1.5E-5	-0.94	0.00160322	0.00161663	0.00156845
1734133800	0.00160004	1.0E-5	0.63	0.00159364	0.00162509	0.00158092
1734047400	0.00158993	1.8E-5	1.14	0.00157186	0.00163382	0.00155872
1733961000	0.0015721	8.8E-5	5.93	0.00149082	0.00157881	0.00146156
1733874600	0.00148399	-3.7E-5	-2.43	0.00151634	0.00154804	0.00144269
1733788200	0.00152123	-0.000116	-7.09	0.00127658	0.00161561	0.0012446
1733701800	0.00163721	-6.0E-6	-0.37	0.00164145	0.00164535	0.00161335
1733615400	0.00164311	-4.0E-6	-0.24	0.00164166	0.0016497	0.0016316
1733529000	0.00164685	9.3E-5	5.98	0.00155369	0.00167772	0.00155304
1733442600	0.00155423	-1.8E-5	-1.15	0.00157159	0.0016206	0.00153365
1733356200	0.001572	8.7E-5	5.86	0.00148447	0.00159751	0.00148447
1733269800	0.001485	-7.0E-6	-0.47	0.00149121	0.00150485	0.00144333
1733183400	0.00149223	-3.0E-5	-1.97	0.00152097	0.00154123	0.00146529
1733097000	0.00152218	3.0E-6	0.20	0.00152325	0.00153521	0.00150183
1733010600	0.00151886	4.5E-5	3.05	0.00147052	0.00153084	0.00146623
1732924200	0.00147395	6.0E-6	0.41	0.00146836	0.00149583	0.00145146
1732837800	0.00146819	-3.5E-5	-2.33	0.00149692	0.00150006	0.00144972
1732751400	0.00150293	0.0001392	10.21	0.0013669	0.00151025	0.00135362
1732665000	0.00136373	-3.6E-5	-2.57	0.00139933	0.00141929	0.00133426
1732578600	0.00139994	2.1E-5	1.52	0.00127658	0.00145083	0.0012446
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446
1732060200	0.00127647	-4.3E-5	-3.26	0.00131856	0.00131856	0.00126091
1731973800	0.00131937	6.0E-5	4.76	0.00139014	0.00141897	0.00108827
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047
1731714600	0.00126912	1.5E-5	1.20	0.00125985	0.00128368	0.00123648
1731628200	0.0012538	-5.6E-5	-4.28	0.00130858	0.00132938	0.00124543
1731541800	0.0013099	-2.3E-5	-1.73	0.00133052	0.00136819	0.00127969
1731455400	0.00133277	-4.7E-5	-3.41	0.00137585	0.00141035	0.00131896
1731369000	0.0013794	7.3E-5	5.59	0.0013051	0.00138736	0.00127907
1731282600	0.0013066	2.0E-5	1.55	0.00127798	0.00133095	0.00126864
1731196200	0.00128648	7.3E-5	6.02	0.00121417	0.00129443	0.00121396
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118523
1731023400	0.00118935	7.3E-5	6.54	0.00111208	0.00119694	0.00110891
1730937000	0.00111648	0.00012129	12.19	0.00099486	0.00112501	0.00099447
1730850600	0.00099519	1.4E-5	1.43	0.00098723	0.001016	0.00097652
1730764200	0.00098085	-2.7E-5	-2.68	0.00139014	0.00141897	0.00096891
1730677800	0.00100747	-1.2E-5	-1.18	0.00102256	0.00102267	0.00098848
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.00101526
1730505000	0.00102955	-3.0E-6	-0.29	0.0010338	0.00105995	0.00101397
1730418600	0.00103223	-5.8E-5	-5.32	0.00109043	0.00109354	0.00102745
1730332200	0.00109063	1.0E-5	0.93	0.00108015	0.00111425	0.00106835
1730245800	0.00108031	2.9E-5	2.76	0.00105145	0.00109902	0.00105
1730159400	0.00105176	2.4E-5	2.34	0.00139014	0.00141897	0.00102012
1730073000	0.00102748	1.1E-5	1.08	0.00101538	0.00103433	0.00100978
1729986600	0.00101661	2.7E-5	2.73	0.00099913	0.00102537	0.00099577
1729900200	0.00098958	-4.8E-5	-4.62	0.00103966	0.00104876	0.00098002
1729813800	0.00103792	4.0E-6	0.39	0.00103294	0.00104847	0.00102868
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00107522	0.00100821
1729641000	0.00107548	-1.8E-5	-1.65	0.00109468	0.00109468	0.00106879
1729554600	0.00109321	-3.1E-5	-2.76	0.0011267	0.0011336	0.00108952
1729468200	0.00112372	3.8E-5	3.50	0.00108677	0.00112888	0.00108096
1729381800	0.00108591	3.0E-6	0.28	0.00108293	0.00109148	0.00107945
1729295400	0.00108341	1.6E-5	1.50	0.00139014	0.00141897	0.00106979
1729209000	0.00106713	-3.0E-6	-0.28	0.00139014	0.00141897	0.00106472
1729122600	0.00107019	5.0E-6	0.47	0.00106854	0.00108402	0.00106295
1729036200	0.00106508	-1.3E-5	-1.21	0.00107794	0.00109977	0.00104426
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00141897	0.00103152
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655
1728345000	0.00099522	-5.0E-6	-0.50	0.00139014	0.00141897	0.00098721
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955
1727999400	0.0009636	-4.0E-6	-0.41	0.00139014	0.00141897	0.00094867
1727913000	0.00096807	-3.7E-5	-3.68	0.00100461	0.00102424	0.00096598
1727826600	0.0010051	-5.9E-5	-5.55	0.00106719	0.00108915	0.00099478
1727740200	0.00106372	-2.4E-5	-2.21	0.00109019	0.00109069	0.00105585
1727653800	0.00108796	-9.0E-6	-0.82	0.00109718	0.00110009	0.00108089
1727567400	0.00109703	-9.0E-6	-0.81	0.00110666	0.001109	0.00108811
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424
1727135400	0.00108603	2.7E-5	2.55	0.00139014	0.00141897	0.00107957
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804