Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.09095742 | -0.002116 | -2.27 | 0.0930477 | 0.09366705 | 0.09044621 | 0 |
| 1724629800 | 0.09307312 | -0.000526 | -0.56 | 0.09391689 | 0.0946393 | 0.09277074 | 0 |
| 1724543400 | 0.09359925 | -0.000124 | -0.13 | 0.09381486 | 0.09550308 | 0.09276768 | 0 |
| 1724457000 | 0.09372299 | 0.00478092 | 5.38 | 0.08890071 | 0.09477423 | 0.08889936 | 0 |
| 1724370600 | 0.08894207 | -0.000181 | -0.20 | 0.09034621 | 0.09060554 | 0.08775252 | 0 |
| 1724284200 | 0.08912276 | 0.00167738 | 1.92 | 0.08739623 | 0.08961092 | 0.08629923 | 0 |
| 1724197800 | 0.08744538 | -0.001881 | -2.11 | 0.08934751 | 0.09133575 | 0.08667552 | 0 |
| 1724111400 | 0.0893265 | 0.00023595 | 0.26 | 0.09034621 | 0.09060554 | 0.08705587 | 0 |
| 1724025000 | 0.08909055 | 0.0004885 | 0.55 | 0.08856781 | 0.09086759 | 0.08810745 | 0 |
| 1723938600 | 0.08860205 | 0.00062444 | 0.71 | 0.08793015 | 0.08902851 | 0.08776676 | 0 |
| 1723852200 | 0.08797761 | 0.00068579 | 0.79 | 0.0871491 | 0.08910038 | 0.08653246 | 0 |
| 1723765800 | 0.08729182 | -0.002996 | -3.32 | 0.09034621 | 0.09063063 | 0.08578327 | 0 |
| 1723679400 | 0.0902879 | -0.001121 | -1.23 | 0.09153881 | 0.09383892 | 0.08958176 | 0 |
| 1723593000 | 0.09140931 | -0.001451 | -1.56 | 0.09231783 | 0.09269039 | 0.08860205 | 0 |
| 1723506600 | 0.09286023 | 0.00613827 | 7.08 | 0.09102319 | 0.09319347 | 0.085887 | 0 |
| 1723420200 | 0.08672196 | -0.001643 | -1.86 | 0.08846815 | 0.09179984 | 0.08620329 | 0 |
| 1723333800 | 0.08836475 | 0.00042951 | 0.49 | 0.08792304 | 0.08954176 | 0.08757488 | 0 |
| 1723247400 | 0.08793524 | -0.00299 | -3.29 | 0.09102319 | 0.09164559 | 0.08675891 | 0 |
| 1723161000 | 0.09092556 | 0.01136532 | 14.29 | 0.07923413 | 0.09220494 | 0.07872664 | 0 |
| 1723074600 | 0.07956024 | -0.003635 | -4.37 | 0.08344383 | 0.08637652 | 0.07847714 | 0 |
| 1722988200 | 0.083195 | 0.00058376 | 0.71 | 0.0821241 | 0.08643177 | 0.0821241 | 0 |
| 1722901800 | 0.08261124 | -0.009021 | -9.84 | 0.09841814 | 0.09928496 | 0.07415048 | 0 |
| 1722815400 | 0.09163237 | -0.006922 | -7.02 | 0.09841814 | 0.09928496 | 0.0898689 | 0 |
| 1722729000 | 0.09855408 | -0.002601 | -2.57 | 0.10121862 | 0.10222273 | 0.09697298 | 0 |
| 1722642600 | 0.10115522 | -0.007417 | -6.83 | 0.10848067 | 0.10895765 | 0.10059011 | 0 |
| 1722556200 | 0.10857254 | -0.000907 | -0.83 | 0.1097265 | 0.10978684 | 0.10439064 | 0 |
| 1722469800 | 0.10947971 | -0.001585 | -1.43 | 0.11103334 | 0.11348058 | 0.10900443 | 0 |
| 1722383400 | 0.11106453 | -0.001318 | -1.17 | 0.11244596 | 0.11409485 | 0.10973735 | 0 |
| 1722297000 | 0.1123829 | 0.0014221 | 1.28 | 0.11310904 | 0.11513185 | 0.10547781 | 0 |
| 1722210600 | 0.1109608 | 0.00058715 | 0.53 | 0.11007228 | 0.11125471 | 0.10855729 | 0 |
| 1722124200 | 0.11037365 | -0.000729 | -0.66 | 0.1108452 | 0.11270427 | 0.10869967 | 0 |
| 1722037800 | 0.11110284 | 0.0034856 | 3.24 | 0.10758775 | 0.11136828 | 0.1075647 | 0 |
| 1721951400 | 0.10761724 | -0.005442 | -4.81 | 0.11310904 | 0.11325583 | 0.10490999 | 0 |
| 1721865000 | 0.11305955 | -0.004934 | -4.18 | 0.11808251 | 0.11823099 | 0.11211035 | 0 |
| 1721778600 | 0.11799403 | 0.00124379 | 1.07 | 0.11668651 | 0.1200165 | 0.11536746 | 0 |
| 1721692200 | 0.11675024 | -0.002656 | -2.22 | 0.11922935 | 0.11958665 | 0.11609733 | 0 |
| 1721605800 | 0.1194063 | -1.1E-5 | -0.01 | 0.11922935 | 0.12017414 | 0.1162631 | 0 |
| 1721519400 | 0.11941681 | 0.00053324 | 0.45 | 0.11885475 | 0.11999277 | 0.11807573 | 0 |
| 1721433000 | 0.11888357 | 0.00258352 | 2.22 | 0.11585697 | 0.12003074 | 0.11452064 | 0 |
| 1721346600 | 0.11630005 | 0.00130685 | 1.14 | 0.11494134 | 0.11829371 | 0.11473387 | 0 |
| 1721260200 | 0.1149932 | -0.001981 | -1.69 | 0.11695839 | 0.11921341 | 0.11450742 | 0 |
| 1721173800 | 0.11697398 | -0.001247 | -1.05 | 0.11825438 | 0.11858796 | 0.11358364 | 0 |
| 1721087400 | 0.11822082 | 0.00776344 | 7.03 | 0.10775962 | 0.11838558 | 0.10728299 | 0 |
| 1721001000 | 0.11045738 | 0.00272285 | 2.53 | 0.10775962 | 0.11074858 | 0.10728299 | 0 |
| 1720914600 | 0.10773453 | 0.00157092 | 1.48 | 0.10616564 | 0.10854441 | 0.10558731 | 0 |
| 1720828200 | 0.10616361 | 0.0010865 | 1.03 | 0.10501406 | 0.10705247 | 0.10330686 | 0 |
| 1720741800 | 0.10507711 | -9.3E-5 | -0.09 | 0.10498694 | 0.10893358 | 0.10362382 | 0 |
| 1720655400 | 0.10517 | 0.00108819 | 1.05 | 0.10382654 | 0.10676432 | 0.10267937 | 0 |
| 1720569000 | 0.10408181 | 0.00186891 | 1.83 | 0.10222375 | 0.10531272 | 0.10183763 | 0 |
| 1720482600 | 0.1022129 | 0.00311303 | 3.14 | 0.10328007 | 0.10532899 | 0.09663228 | 0 |
| 1720396200 | 0.09909987 | -0.004848 | -4.66 | 0.1038018 | 0.10415402 | 0.09909987 | 0 |
| 1720309800 | 0.10394757 | 0.00285506 | 2.82 | 0.10102742 | 0.10441132 | 0.10028908 | 0 |
| 1720223400 | 0.10109251 | -0.003074 | -2.95 | 0.10328007 | 0.10532899 | 0.09600852 | 0 |
| 1720137000 | 0.1041669 | -0.007528 | -6.74 | 0.11179508 | 0.11219476 | 0.10366145 | 0 |
| 1720050600 | 0.11169507 | -0.004126 | -3.56 | 0.11586681 | 0.11612851 | 0.1101794 | 0 |
| 1719964200 | 0.1158207 | -0.000723 | -0.62 | 0.11649429 | 0.11729027 | 0.11520982 | 0 |
| 1719877800 | 0.11654345 | 8.6E-5 | 0.07 | 0.1137728 | 0.11893001 | 0.11307446 | 0 |
| 1719791400 | 0.116457 | 0.00215197 | 1.88 | 0.11437724 | 0.11706653 | 0.11358601 | 0 |
| 1719705000 | 0.11430503 | -9.8E-5 | -0.09 | 0.11440131 | 0.11532983 | 0.11413892 | 0 |
| 1719618600 | 0.11440266 | -0.00232 | -1.99 | 0.11691906 | 0.11803437 | 0.11400061 | 0 |
| 1719532200 | 0.11672244 | 0.00258962 | 2.27 | 0.11419452 | 0.11757943 | 0.11400773 | 0 |
| 1719445800 | 0.11413282 | -0.000924 | -0.80 | 0.1137728 | 0.11612445 | 0.11274631 | 0 |
| 1719359400 | 0.1150566 | 0.0013855 | 1.22 | 0.1137728 | 0.11612445 | 0.11307446 | 0 |
| 1719273000 | 0.1136711 | -0.002239 | -1.93 | 0.11588782 | 0.11627191 | 0.10980345 | 0 |
| 1719186600 | 0.11590986 | -0.00254 | -2.14 | 0.11844931 | 0.11926494 | 0.11557798 | 0 |
| 1719100200 | 0.11844999 | -0.000789 | -0.66 | 0.1193141 | 0.1193141 | 0.11786419 | 0 |
| 1719013800 | 0.11923884 | 0.00015187 | 0.13 | 0.11901239 | 0.12020262 | 0.1168238 | 0 |
| 1718927400 | 0.11908697 | -0.001329 | -1.10 | 0.12043008 | 0.12258104 | 0.11815811 | 0 |
| 1718841000 | 0.12041551 | 0.00249606 | 2.12 | 0.11798081 | 0.12152268 | 0.11745909 | 0 |
| 1718754600 | 0.11791945 | -0.000863 | -0.73 | 0.11910697 | 0.11911815 | 0.11444029 | 0 |
| 1718668200 | 0.11878254 | -0.003926 | -3.20 | 0.12475403 | 0.12521609 | 0.11769673 | 0 |
| 1718581800 | 0.1227085 | 0.00185772 | 1.54 | 0.12076807 | 0.12372822 | 0.12002871 | 0 |
| 1718495400 | 0.12085078 | 0.00289506 | 2.45 | 0.11796183 | 0.12169489 | 0.1177191 | 0 |
| 1718409000 | 0.11795572 | 0.00026848 | 0.23 | 0.1178147 | 0.11955275 | 0.11403587 | 0 |
| 1718322600 | 0.11768724 | -0.003 | -2.49 | 0.12056331 | 0.12065755 | 0.11629259 | 0 |
| 1718236200 | 0.12068772 | 0.00207603 | 1.75 | 0.11865135 | 0.12384042 | 0.11746519 | 0 |
| 1718149800 | 0.11861169 | -0.005679 | -4.57 | 0.12434553 | 0.12442181 | 0.11641768 | 0 |
| 1718063400 | 0.12429062 | -0.001281 | -1.02 | 0.12475403 | 0.12575544 | 0.12386517 | 0 |
| 1717977000 | 0.12557136 | 0.00072885 | 0.58 | 0.12475403 | 0.12602901 | 0.12431299 | 0 |
| 1717890600 | 0.12484251 | 0.00013526 | 0.11 | 0.12465301 | 0.12568797 | 0.12438181 | 0 |
| 1717804200 | 0.12470725 | -0.004558 | -3.53 | 0.12920205 | 0.13013701 | 0.123456 | 0 |
| 1717717800 | 0.1292651 | -0.001813 | -1.38 | 0.13105638 | 0.13146352 | 0.12762299 | 0 |
| 1717631400 | 0.13107841 | 0.00181229 | 1.40 | 0.12695075 | 0.1317598 | 0.12627072 | 0 |
| 1717545000 | 0.12926612 | 0.00174992 | 1.37 | 0.12767689 | 0.12985259 | 0.12685549 | 0 |
| 1717458600 | 0.1275162 | -0.000621 | -0.48 | 0.12798707 | 0.13049703 | 0.12738704 | 0 |
| 1717372200 | 0.12813759 | -0.001129 | -0.87 | 0.12926646 | 0.1300065 | 0.1271589 | 0 |
| 1717285800 | 0.1292668 | 0.00169297 | 1.33 | 0.12758163 | 0.12971733 | 0.12713483 | 0 |
| 1717199400 | 0.12757383 | 0.00057528 | 0.45 | 0.12695075 | 0.1302682 | 0.1261958 | 0 |
| 1717113000 | 0.12699855 | -0.000642 | -0.50 | 0.12768943 | 0.12953529 | 0.12555102 | 0 |
| 1717026600 | 0.12764028 | -0.002683 | -2.06 | 0.13018549 | 0.13159234 | 0.12683278 | 0 |
| 1716940200 | 0.13032278 | -0.001685 | -1.28 | 0.13170116 | 0.13302868 | 0.12781079 | 0 |
| 1716853800 | 0.13200761 | 0.00234554 | 1.81 | 0.12781554 | 0.13460062 | 0.12686295 | 0 |
| 1716767400 | 0.12966207 | 0.00262555 | 2.07 | 0.12712906 | 0.13152861 | 0.12652429 | 0 |
| 1716681000 | 0.12703652 | 0.00061122 | 0.48 | 0.12618393 | 0.12795216 | 0.12583985 | 0 |
|
DPP/BTC - BTC
-
|
DPP/EUR - €
-
|
|
DPP/USD $ 0.088529
-2.63%
|
DPP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
