Deeper NetworkDPR

$ 0.002335

0.000176

(

8.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3409

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002256

Exchange

GATE

Ask

$ 0.002335

Last Trade Time

12:15:24

Volume (24h)

$ 6,164

Last Trade Size

1,894.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002291

Fully Diluted Market Cap

$ 23,350,400

Genesis Date

3/30/2021

Days Range 0.002144-0.002339

52 Weeks Range 0.002015-0.02601

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002291	LATOKEN	1471259.29	/cdn/crypto/logos/exchanges/LATK.png	$ 3,354.85	1723825287	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	1	https://exchange.latoken.com/exchange/DPR-USDT	55.8349682236	4 hours ago
0.002301	Gate.io	780109.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,776.46	1723839492	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	2	https://gate.io/trade/DPR_USDT	29.6055037266	18 minutes ago
0.002284	Kucoin	375775.5882	/cdn/crypto/logos/exchanges/KUCN.png	$ 860.77	1723840362	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	3	https://trade.kucoin.com/DPR-USDT	14.2608567837	Recently
8.9E-7	Gate.io	7870.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006945	1723839493	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	4	https://gate.io/trade/DPR_ETH	0.298671266143	18 minutes ago
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723766539	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	5	https://www.lbank.info/exchange/dpr/usdt	0	21 hours ago
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723840559	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00236284	-2.78E-5	-1.17655025309	0.0021256	0.0034858	255612.550771	CX
4	0.00324672	-0.00091168	-28.0800315395	0.00201536	0.0034858	23353674.5177	CX
12	0.00573096	-0.00339592	-59.2556918911	0.00201536	0.0116815	9057248.53617	CX
26	0.01331615	-0.01098111	-82.4646012549	0.00201536	0.02004304	4937564.04746	CX
52	0.0039291	-0.00159406	-40.5706141356	0.00201536	0.02600972	3710918.57338	CX
156	0.12843315	-0.12609811	-98.1819024138	0.00201536	0.21874017	1589339.82798	CX
260	0.06102751	-0.05869247	-96.1737911312	0.00201536	0.21874017	1535995.08511	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.00216298	-0.000101	-4.46	0.00226531	0.00229918	0.0021256	67728
1723679400	0.00226385	8.0E-5	3.66	0.00218721	0.00232287	0.00218312	293006
1723593000	0.00218411	-8.9E-5	-3.91	0.00226028	0.00228948	0.00216968	276518
1723506600	0.00227356	7.4E-5	3.36	0.00328888	0.0034858	0.00218949	348325
1723420200	0.00220002	-0.000302	-12.07	0.00247919	0.00253952	0.00216143	263473
1723333800	0.00250236	6.4E-5	2.62	0.00246392	0.00252864	0.00245416	188154
1723247400	0.00243832	5.1E-5	2.14	0.00236284	0.00247355	0.00230802	352080
1723161000	0.00238713	0.00018104	8.21	0.00219705	0.00254643	0.00218298	170116
1723074600	0.00220609	7.1E-5	3.33	0.00216609	0.00228006	0.00214928	390886
1722988200	0.00213509	-5.8E-5	-2.64	0.00218028	0.00229217	0.00201536	365982
1722901800	0.00219321	-0.000239	-9.82	0.00328888	0.0034858	0.00203111	297169
1722815400	0.00243271	-6.7E-5	-2.68	0.00249674	0.00252228	0.00230637	326826
1722729000	0.00250019	-6.0E-6	-0.24	0.00250807	0.0026179	0.00243147	254628
1722642600	0.0025065	7.2E-5	2.96	0.00243201	0.00254026	0.00237895	389671
1722556200	0.00243407	-0.000117	-4.59	0.00255704	0.00255845	0.00237111	413366
1722469800	0.00255129	2.9E-5	1.15	0.00252199	0.00259215	0.00248212	388340
1722383400	0.0025227	-3.0E-5	-1.18	0.00255408	0.00261621	0.00249255	435512
1722297000	0.00255265	3.2E-5	1.27	0.00328888	0.0034858	0.00248834	374883
1722210600	0.00252034	-0.000215	-7.86	0.00272745	0.0027968	0.00247749	294063
1722124200	0.00273492	8.0E-5	3.01	0.00264851	0.00282852	0.00241502	308531
1722037800	0.00265466	-4.4E-5	-1.63	0.00269762	0.0028361	0.00252969	227511
1721951400	0.00269836	-0.000203	-7.00	0.00290279	0.00295923	0.00269778	334589
1721865000	0.00290152	-0.000161	-5.26	0.00306526	0.00306912	0.00285778	949997
1721778600	0.00306297	-0.000312	-9.24	0.00337323	0.00344847	0.00302806	855107
1721692200	0.00337508	2.9E-5	0.87	0.00328888	0.0034858	0.00315863	458503078
1721605800	0.00334619	0.00010538	3.25	0.00323572	0.00340184	0.00317106	180885598
1721519400	0.00324081	8.5E-5	2.69	0.00312037	0.00325644	0.00310182	3671698
1721433000	0.0031562	-0.000103	-3.16	0.00324672	0.00326121	0.00304293	2276037
1721346600	0.00325914	-6.5E-5	-1.96	0.00328888	0.0034858	0.00319235	2471911
1721260200	0.00332428	-0.000333	-9.10	0.0037261	0.00379794	0.00331848	2839576
1721173800	0.00365759	0.0003795	11.58	0.00327903	0.00369335	0.00327903	1803389
1721087400	0.00327809	2.0E-5	0.61	0.00324232	0.00331553	0.00311221	1364165
1721001000	0.00325833	1.7E-5	0.52	0.00324232	0.00331721	0.00318418	3536058
1720914600	0.00324157	1.6E-5	0.50	0.00319436	0.00329795	0.003181	3299322
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00329575	0.00311035	2205311
1720741800	0.0032546	-9.6E-5	-2.87	0.00334471	0.00349385	0.00321962	2001167
1720655400	0.00335054	0.00018818	5.95	0.00315461	0.00339582	0.00311975	1659200
1720569000	0.00316236	0.00026784	9.25	0.00292498	0.00317111	0.00289359	875003
1720482600	0.00289452	3.0E-5	1.05	0.00428644	0.00428684	0.00267636	2504654
1720396200	0.00286483	-0.000232	-7.49	0.00309262	0.0030958	0.00286483	1643652
1720309800	0.00309696	8.5E-5	2.82	0.00300996	0.00311917	0.00296237	2180454
1720223400	0.0030119	-0.000214	-6.63	0.00319894	0.00332454	0.00291147	1547165
1720137000	0.0032264	-0.000134	-3.99	0.00339672	0.00340623	0.0031937	1738095
1720050600	0.00336073	-0.000295	-8.07	0.00365715	0.00366408	0.00329772	2403227
1719964200	0.00365569	1.2E-5	0.33	0.00364259	0.00369075	0.00355071	1890495
1719877800	0.00364413	3.0E-6	0.08	0.00428644	0.01070019	0.00355766	2168375
1719791400	0.00364142	-0.000169	-4.44	0.00384631	0.00385731	0.00360924	2497884
1719705000	0.00381016	-0.000239	-5.90	0.0040496	0.00408247	0.00377871	1455404
1719618600	0.00404965	2.1E-5	0.52	0.00403525	0.00414675	0.00400818	1963367
1719532200	0.00402847	0.00012304	3.15	0.00390754	0.00424239	0.00385122	2146180
1719445800	0.00390543	-0.000133	-3.29	0.00428644	0.00428684	0.00377674	2092986
1719359400	0.00403886	0.0001157	2.95	0.00392667	0.00412957	0.00387054	2008223
1719273000	0.00392316	-7.7E-5	-1.92	0.00399966	0.00417063	0.00379101	2023115
1719186600	0.00400042	1.7E-5	0.43	0.00401819	0.00421185	0.00399474	2123762
1719100200	0.00398327	-9.7E-5	-2.38	0.00408272	0.00410543	0.0039729	2127489
1719013800	0.00408014	0.00014571	3.70	0.00393197	0.00421562	0.00391014	2170775
1718927400	0.00393443	-0.000115	-2.84	0.00408538	0.00412661	0.00379035	2333181
1718841000	0.00404937	8.4E-5	2.12	0.00396749	0.00411997	0.0039153	2170279
1718754600	0.00396543	-0.000309	-7.23	0.00428644	0.00428684	0.00377674	2147531
1718668200	0.00427477	-0.000105	-2.40	0.00605266	0.0061	0.00415665	1908549
1718581800	0.00437986	-0.000148	-3.27	0.00452434	0.00452686	0.00432906	1733293
1718495400	0.00452744	-6.6E-5	-1.44	0.0045932	0.00466738	0.00443971	1703339
1718409000	0.00459296	-0.000198	-4.13	0.00490025	0.00493428	0.00455646	1851043
1718322600	0.0047908	-0.000122	-2.48	0.00490788	0.00493142	0.00473403	1623623
1718236200	0.00491295	-9.0E-5	-1.80	0.00500505	0.00507782	0.00481463	1809640
1718149800	0.00500338	-0.00013	-2.53	0.00513521	0.00513836	0.0049146	1790379
1718063400	0.00513294	-5.3E-5	-1.02	0.00605266	0.0061	0.00506535	1830056
1717977000	0.00518583	-0.000154	-2.88	0.00533608	0.00535034	0.00518583	1640156
1717890600	0.00533987	-6.8E-5	-1.26	0.00536853	0.00537916	0.0052577	1377830
1717804200	0.00540765	-0.000198	-3.53	0.00560256	0.00581371	0.00533621	1463998
1717717800	0.0056053	0.00019204	3.55	0.00537369	0.00560678	0.00536331	1416805
1717631400	0.00541326	-4.0E-5	-0.73	0.00605266	0.0116815	0.00532137	1845407
1717545000	0.00545281	0.00033712	6.59	0.00512214	0.00545356	0.00509022	883758
1717458600	0.00511569	1.3E-5	0.25	0.00509683	0.00529776	0.00505454	1714600
1717372200	0.00510282	-4.5E-5	-0.87	0.00514777	0.00515813	0.00501805	1710441
1717285800	0.00514779	6.7E-5	1.32	0.00508068	0.00524611	0.00504339	1734964
1717199400	0.00508037	-0.000127	-2.44	0.00520535	0.00527154	0.00498827	1786740
1717113000	0.00520731	8.7E-5	1.70	0.00512264	0.00527133	0.00501788	1614584
1717026600	0.00512067	-0.000108	-2.07	0.00522278	0.00537568	0.0050605	1650194
1716940200	0.00522828	-0.000496	-8.66	0.00567208	0.00569996	0.00519509	1801391
1716853800	0.00572422	0.00010171	1.81	0.00605266	0.0061	0.00560413	1883775
1716767400	0.00562251	0.00011385	2.07	0.00551267	0.00572452	0.00539749	1433380
1716681000	0.00550866	2.7E-5	0.49	0.00547169	0.00559918	0.00538401	1641287
1716594600	0.00548215	-0.00023	-4.03	0.00573096	0.00577517	0.00543959	1665336
1716508200	0.00571264	-8.8E-5	-1.52	0.00579298	0.00592135	0.005355	1600129
1716421800	0.00580019	-0.000192	-3.20	0.00598726	0.00601022	0.00570186	1638574
1716335400	0.0059918	-1.1E-5	-0.18	0.00605266	0.00619183	0.00575384	1444464
1716249000	0.00600326	5.1E-5	0.86	0.00736264	0.009394	0.00584852	1818343
1716162600	0.00595273	-0.00014	-2.30	0.0061206	0.00634263	0.00592921	1429477
1716076200	0.00609226	-0.000271	-4.26	0.00630533	0.00643801	0.00603196	1360928
1715989800	0.00636329	-0.000171	-2.62	0.0065317	0.00669883	0.0062937	1523891
1715903400	0.00653383	-2.7E-5	-0.41	0.00655925	0.00661325	0.00643311	1362061