Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721088132 | DPX/USDT | https://trade.kucoin.com/DPX-USDT | USDT | 1 | https://trade.kucoin.com/DPX-USDT | 0 | 11 hours ago |
| 0.1598128 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | DPX/ETH | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 332.84691294 | 213.00649048 | 63.9953330492 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| 156 | 332.84691294 | 213.00649048 | 63.9953330492 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| 260 | 332.84691294 | 213.00649048 | 63.9953330492 | 332.84691294 | 333.409454 | 0.01737618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 557.32156995 | 36.6 | 7.03 | 508.004938 | 558.09826016 | 505.75797003 | 0 |
| 1721001000 | 520.72284062 | 12.84 | 2.53 | 508.004938 | 522.09563257 | 505.75797003 | 0 |
| 1720914600 | 507.88667652 | 7.41 | 1.48 | 500.49054014 | 511.70460432 | 497.76413377 | 0 |
| 1720828200 | 500.48095137 | 5.12 | 1.03 | 495.06169932 | 504.67124299 | 487.01352672 | 0 |
| 1720741800 | 495.35895113 | -0.44 | -0.09 | 494.93384908 | 513.53925526 | 488.5077764 | 0 |
| 1720655400 | 495.7968382 | 5.13 | 1.05 | 489.46345694 | 503.31283419 | 484.05539179 | 0 |
| 1720569000 | 490.66684732 | 8.81 | 1.83 | 481.90750776 | 496.46965009 | 480.08723996 | 0 |
| 1720482600 | 481.85636766 | 14.68 | 3.14 | 546.32325305 | 548.13393208 | 463.96692283 | 0 |
| 1720396200 | 467.18075824 | -22.85 | -4.66 | 489.3467936 | 491.00724859 | 467.18075824 | 0 |
| 1720309800 | 490.03398864 | 13.46 | 2.82 | 476.26771404 | 492.22022774 | 472.78699126 | 0 |
| 1720223400 | 476.57455462 | -14.49 | -2.95 | 486.8872746 | 496.54636024 | 452.607429 | 0 |
| 1720137000 | 491.06797745 | -35.49 | -6.74 | 527.02905371 | 528.91324662 | 488.6851686 | 0 |
| 1720050600 | 526.55760595 | -19.45 | -3.56 | 546.22416912 | 547.45792393 | 519.41237566 | 0 |
| 1719964200 | 546.00682371 | -3.41 | -0.62 | 549.18230404 | 552.93470859 | 543.12699705 | 0 |
| 1719877800 | 549.4140326 | 0.41 | 0.07 | 546.32325305 | 560.66485372 | 535.90505662 | 0 |
| 1719791400 | 549.00650996 | 10.14 | 1.88 | 539.20199468 | 551.87994411 | 535.47196393 | 0 |
| 1719705000 | 538.86159342 | -0.46 | -0.09 | 539.31546177 | 543.69273436 | 538.0785107 | 0 |
| 1719618600 | 539.32185428 | -10.94 | -1.99 | 551.18475843 | 556.44259955 | 537.42647448 | 0 |
| 1719532200 | 550.25784419 | 12.21 | 2.27 | 538.34060369 | 554.29791177 | 537.46003516 | 0 |
| 1719445800 | 538.0497444 | -4.35 | -0.80 | 546.32325305 | 548.13393208 | 531.51340088 | 0 |
| 1719359400 | 542.4046432 | 6.53 | 1.22 | 536.35253246 | 547.4387464 | 533.06038878 | 0 |
| 1719273000 | 535.87309406 | -10.55 | -1.93 | 546.32325305 | 548.13393208 | 517.64005171 | 0 |
| 1719186600 | 546.42713137 | -11.97 | -2.14 | 558.39870822 | 562.24380419 | 544.86256406 | 0 |
| 1719100200 | 558.40190448 | -3.72 | -0.66 | 562.47553275 | 562.47553275 | 555.64033929 | 0 |
| 1719013800 | 562.12074833 | 0.72 | 0.13 | 561.05319883 | 566.66422624 | 550.73568446 | 0 |
| 1718927400 | 561.40478699 | -6.26 | -1.10 | 567.73657012 | 577.87669228 | 557.02591627 | 0 |
| 1718841000 | 567.66785062 | 11.77 | 2.12 | 556.19009532 | 572.88733667 | 553.73057633 | 0 |
| 1718754600 | 555.90083416 | -4.07 | -0.73 | 561.49907654 | 561.55181476 | 539.49924649 | 0 |
| 1718668200 | 559.96966804 | -18.51 | -3.20 | 588.12069276 | 590.29894123 | 554.85086406 | 0 |
| 1718581800 | 578.47758841 | 8.76 | 1.54 | 569.32990374 | 583.28475744 | 565.84438657 | 0 |
| 1718495400 | 569.71984697 | 13.65 | 2.45 | 556.10060016 | 573.69918569 | 554.95634051 | 0 |
| 1718409000 | 556.07183385 | 1.27 | 0.23 | 555.4070126 | 563.60061486 | 537.59267979 | 0 |
| 1718322600 | 554.80611648 | -14.15 | -2.49 | 568.36463443 | 568.80891401 | 548.23141788 | 0 |
| 1718236200 | 568.9511474 | 9.79 | 1.75 | 559.35119251 | 583.8137378 | 553.75934264 | 0 |
| 1718149800 | 559.16421153 | -26.77 | -4.57 | 586.19494852 | 586.55452732 | 548.82112712 | 0 |
| 1718063400 | 585.93605179 | -6.04 | -1.02 | 588.12069276 | 592.84156288 | 583.93040115 | 0 |
| 1717977000 | 591.97377937 | 3.44 | 0.58 | 588.12069276 | 594.13125217 | 586.04152824 | 0 |
| 1717890600 | 588.53780417 | 0.64 | 0.11 | 587.64445062 | 592.5235354 | 586.36594822 | 0 |
| 1717804200 | 587.9001511 | -21.49 | -3.53 | 609.08973025 | 613.49736728 | 582.00146065 | 0 |
| 1717717800 | 609.38698206 | -8.55 | -1.38 | 617.83149041 | 619.75084214 | 601.64565003 | 0 |
| 1717631400 | 617.93536873 | 8.54 | 1.40 | 598.4765622 | 621.14760601 | 595.27071744 | 0 |
| 1717545000 | 609.39177644 | 8.25 | 1.37 | 601.89975238 | 612.15653788 | 598.02748824 | 0 |
| 1717458600 | 601.14223971 | -2.93 | -0.48 | 603.3620395 | 615.19457921 | 600.53335294 | 0 |
| 1717372200 | 604.07160833 | -5.32 | -0.87 | 609.39337457 | 612.882088 | 599.4578128 | 0 |
| 1717285800 | 609.3949727 | 7.98 | 1.33 | 601.45067841 | 611.51888481 | 599.34434571 | 0 |
| 1717199400 | 601.41392147 | 2.71 | 0.45 | 598.4765622 | 614.11584281 | 594.91753115 | 0 |
| 1717113000 | 598.70189825 | -3.03 | -0.50 | 601.95888312 | 610.66069008 | 591.87789169 | 0 |
| 1717026600 | 601.72715456 | -12.65 | -2.06 | 613.72589958 | 620.35813078 | 597.92041366 | 0 |
| 1716940200 | 614.37314142 | -7.94 | -1.28 | 620.87112987 | 627.12939912 | 602.53101294 | 0 |
| 1716853800 | 622.31583758 | 11.06 | 1.81 | 602.55338673 | 634.53991865 | 598.06264705 | 0 |
| 1716767400 | 611.25838995 | 12.38 | 2.07 | 599.31717753 | 620.05768272 | 596.46611718 | 0 |
| 1716681000 | 598.88088859 | 2.88 | 0.48 | 594.86159667 | 603.19743232 | 593.23949675 | 0 |
| 1716594600 | 595.9994638 | -4.63 | -0.77 | 602.55338673 | 611.23761428 | 581.16244345 | 0 |
| 1716508200 | 600.62764249 | 2.6 | 0.43 | 597.28595684 | 629.9021512 | 570.531696 | 0 |
| 1716421800 | 598.02908636 | -8.03 | -1.32 | 605.59622244 | 609.33104758 | 584.11898025 | 0 |
| 1716335400 | 606.05488518 | 21.06 | 3.60 | 586.23809798 | 612.87889174 | 580.44488398 | 0 |
| 1716249000 | 584.99954878 | 94.63 | 19.30 | 461.17818947 | 588.74556081 | 457.67988728 | 0 |
| 1716162600 | 490.37279177 | -8.92 | -1.79 | 499.05701932 | 501.28800601 | 488.75388811 | 0 |
| 1716076200 | 499.29354227 | 5.63 | 1.14 | 493.95739288 | 502.96604041 | 493.32932857 | 0 |
| 1715989800 | 493.65854294 | 23.3 | 4.95 | 470.20281828 | 498.21001148 | 468.83002633 | 0 |
| 1715903400 | 470.35623857 | -15.08 | -3.11 | 485.30193163 | 485.93798657 | 467.54033704 | 0 |
| 1715817000 | 485.43138 | 24.77 | 5.38 | 461.17818947 | 485.99551918 | 457.67988728 | 0 |
| 1715730600 | 460.66359225 | -10.56 | -2.24 | 470.92677027 | 472.85411264 | 457.20044888 | 0 |
| 1715644200 | 471.22402208 | 3.03 | 0.65 | 465.53308827 | 478.36285985 | 464.03084795 | 0 |
| 1715557800 | 468.19397139 | 3.22 | 0.69 | 465.53308827 | 471.42858246 | 464.03084795 | 0 |
| 1715471400 | 464.97693972 | -0.15 | -0.03 | 465.654546 | 470.04620174 | 461.75031929 | 0 |
| 1715385000 | 465.13036001 | -19.88 | -4.10 | 484.20082144 | 487.81259072 | 460.32319099 | 0 |
| 1715298600 | 485.00627795 | 9.91 | 2.09 | 475.46705192 | 488.57809403 | 471.85847889 | 0 |
| 1715212200 | 475.09468809 | -7.25 | -1.50 | 481.41848059 | 485.43138 | 469.79369752 | 0 |
| 1715125800 | 482.3437967 | -8.06 | -1.64 | 490.36639926 | 500.10379316 | 480.75365934 | 0 |
| 1715039400 | 490.40635246 | -10.71 | -2.14 | 477.73958993 | 512.46211699 | 473.18172888 | 0 |
| 1714953000 | 501.11221193 | 3 | 0.60 | 497.98147918 | 506.60977225 | 491.47070571 | 0 |
| 1714866600 | 498.11572193 | 1.84 | 0.37 | 495.68496924 | 505.99449297 | 494.85713894 | 0 |
| 1714780200 | 496.27148222 | 18.52 | 3.88 | 477.73958993 | 499.45974758 | 473.18172888 | 0 |
| 1714693800 | 477.75077683 | 1.59 | 0.33 | 475.61407969 | 481.43606 | 462.80508377 | 0 |
| 1714607400 | 476.15744321 | -6.74 | -1.40 | 481.23789212 | 482.55954398 | 449.74358363 | 0 |
| 1714521000 | 482.90154337 | -30.95 | -6.02 | 512.76416318 | 519.21260966 | 466.29859158 | 0 |
| 1714434600 | 513.85089022 | -8.01 | -1.53 | 489.28926099 | 516.59967038 | 458.84811884 | 0 |
| 1714348200 | 521.86070776 | 1.91 | 0.37 | 519.96213169 | 534.90143224 | 519.13749764 | 0 |
| 1714261800 | 519.94615041 | 19.99 | 4.00 | 500.47455886 | 524.18118961 | 492.29054537 | 0 |
| 1714175400 | 499.95996164 | -4.61 | -0.91 | 504.24454281 | 505.95134352 | 496.02217425 | 0 |
| 1714089000 | 504.57375718 | 3.58 | 0.71 | 501.74507062 | 509.67977614 | 491.02163174 | 0 |
| 1714002600 | 500.99714672 | -13.45 | -2.62 | 514.97916859 | 526.09574696 | 496.06851996 | 0 |
| 1713916200 | 514.45178635 | 2.88 | 0.56 | 511.36420305 | 521.44040009 | 504.18860833 | 0 |
| 1713829800 | 511.57675408 | 8.52 | 1.69 | 489.28926099 | 516.195344 | 458.84811884 | 0 |
| 1713743400 | 503.05553558 | -0.61 | -0.12 | 503.3591799 | 510.82723204 | 498.5759828 | 0 |
| 1713657000 | 503.66921673 | 13.31 | 2.71 | 488.23449651 | 506.83351017 | 482.82003884 | 0 |
| 1713570600 | 490.363203 | 0.23 | 0.05 | 489.28926099 | 499.12733696 | 458.84811884 | 0 |
| 1713484200 | 490.1346707 | 13.48 | 2.83 | 477.75397308 | 494.52632644 | 472.61119718 | 0 |
| 1713397800 | 476.65605915 | -16.4 | -3.33 | 492.7028624 | 498.54242211 | 467.66658915 | 0 |
| 1713311400 | 493.05764681 | -2.63 | -0.53 | 494.91946593 | 499.30313104 | 479.43200748 | 0 |
|
DPX/ETH 0.159813 ETH
+0.00%
|
DPX/USD $ 545.85
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
