DelphyDPY

$ 0.002586

0.000017

(

0.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 910

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002552

Exchange

GATE

Ask

$ 0.00262

Last Trade Time

13:22:29

Volume (24h)

$ 22,019

Last Trade Size

1,849.30

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.002582

Fully Diluted Market Cap

$ 258,582

Genesis Date

8/29/2017

Days Range 0.002545-0.002608

52 Weeks Range 0.001851-0.009363

Circulating Supply 60,903,968 / 100,000,000

60.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002593	Gate.io	2787107.50206	/cdn/crypto/logos/exchanges/GATE.png	$ 7,234.81	1721395426	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	60.9444659339	Recently
7.6E-7	Gate.io	1786084.5989	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.35	1721395426	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	39.0555340661	Recently

s	Change %
1	7.01789963787	CX
4	-0.465374089172	CX
12	-15.5115403717	CX
26	16.3599218813	CX
52	22.8715745858	CX
156	-97.6573645365	CX
260	-95.8106149493	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Crypto Market Update (29 January 2019)

Bitcoin Global News (BGN)January 29, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made no significant change over the...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00257301	-3.9E-5	-1.49	0.00261076	0.00263417	0.00254673	3678549
1721260200	0.00261194	2.4E-5	0.93	0.00258757	0.00269113	0.00258757	1692019
1721173800	0.00258792	4.2E-5	1.65	0.00254648	0.00264812	0.00252089	3651791
1721087400	0.00254575	3.7E-5	1.47	0.00244763	0.00264681	0.00244377	1716201
1721001000	0.00250891	6.2E-5	2.53	0.00244763	0.00251552	0.00244377	105006
1720914600	0.00244706	9.8E-5	4.17	0.00234879	0.00249748	0.00230485	38097
1720828200	0.00234875	-6.9E-5	-2.85	0.00241625	0.00242517	0.00225663	2908632
1720741800	0.0024177	-2.0E-6	-0.08	0.00241562	0.00244008	0.00235369	4420001
1720655400	0.00241984	-6.7E-5	-2.69	0.00248081	0.00253012	0.00238505	3599557
1720569000	0.00248691	7.5E-5	3.11	0.00241236	0.00252774	0.00240324	738687
1720482600	0.0024121	-1.4E-5	-0.58	0.00235877	0.00374336	0.00221598	340922
1720396200	0.00242633	0.00027992	13.04	0.0021434	0.00292158	0.00209902	1113841
1720309800	0.00214641	-0.00015	-6.53	0.00229472	0.00232726	0.00207086	717359
1720223400	0.0022962	-3.9E-5	-1.67	0.00231542	0.00256884	0.00207454	612614
1720137000	0.0023353	0.00016071	7.39	0.00217654	0.0023578	0.00210128	1905204
1720050600	0.00217459	-0.000183	-7.76	0.00235835	0.00236367	0.00215494	3710448
1719964200	0.00235741	0.00012281	5.50	0.00223366	0.00236565	0.00223132	931367
1719877800	0.0022346	2.0E-6	0.09	0.00235877	0.00449057	0.0022245	1374411
1719791400	0.00223295	-6.0E-5	-2.62	0.00229429	0.00230247	0.00221263	3081367
1719705000	0.00229284	-0.000238	-9.40	0.002531	0.0025446	0.00228951	2197208
1719618600	0.00253103	8.6E-5	3.52	0.00244874	0.00256211	0.00241053	3289194
1719532200	0.00244462	-8.0E-5	-3.17	0.00252642	0.00252934	0.00240869	280743
1719445800	0.00252506	0.00014926	6.28	0.00235877	0.00258495	0.00231379	455403
1719359400	0.0023758	-5.0E-6	-0.21	0.00238285	0.00239785	0.00232266	479491
1719273000	0.00238072	2.1E-5	0.89	0.00235877	0.00238072	0.00222232	2369713
1719186600	0.00235922	-0.000122	-4.92	0.00248079	0.00249787	0.00235247	2870613
1719100200	0.00248081	-1.7E-5	-0.68	0.0024989	0.0025966	0.00247983	113237
1719013800	0.00249733	-0.000102	-3.92	0.00259791	0.00261309	0.0024846	1354379
1718927400	0.00259953	7.8E-5	3.09	0.00252228	0.00266134	0.00250958	32247
1718841000	0.00252197	-1.7E-5	-0.67	0.00254058	0.00258406	0.00248538	3734328
1718754600	0.00253926	-0.000264	-9.42	0.00281078	0.00281104	0.00247197	2516532
1718668200	0.00280312	-0.000201	-6.69	0.00349605	0.00354594	0.00277309	2050952
1718581800	0.00300436	-0.000133	-4.24	0.00313498	0.00316467	0.00296903	2575727
1718495400	0.00313712	-6.4E-5	-2.00	0.00320132	0.00337833	0.00308825	2140754
1718409000	0.00320115	-0.000132	-3.96	0.00333634	0.00336545	0.003128	2913205
1718322600	0.00333273	-0.001616	-32.66	0.00494345	0.00494345	0.00328976	1280166
1718236200	0.00494855	0.00144968	41.43	0.00350004	0.00495169	0.00346505	598832
1718149800	0.00349887	-0.000241	-6.44	0.00374137	0.00374366	0.00340758	1535902
1718063400	0.00373971	7.3E-5	1.99	0.00349605	0.00381825	0.00346139	1177495
1717977000	0.00366712	0.00016859	4.82	0.00349605	0.00369304	0.00346139	1082672
1717890600	0.00349853	-0.000217	-5.84	0.00371385	0.00372761	0.00346145	1622610
1717804200	0.00371546	0.00016925	4.77	0.00354448	0.00399729	0.0035386	1753542
1717717800	0.00354621	2.8E-5	0.80	0.00351803	0.00358171	0.00349504	1680677
1717631400	0.00351862	4.9E-5	1.41	0.00295843	0.0049024	0.00279969	2163818
1717545000	0.00346997	-0.000103	-2.88	0.00357796	0.00363893	0.00346151	384738
1717458600	0.00357346	0.00028498	8.67	0.00328462	0.00359469	0.00327069	635543
1717372200	0.00328848	4.7E-5	1.45	0.00324119	0.00351535	0.00324029	156325
1717285800	0.0032412	0.00038114	13.33	0.00286023	0.00367543	0.00285022	2041144
1717199400	0.00286006	-9.9E-5	-3.35	0.00295843	0.00297413	0.00279969	3012496
1717113000	0.00295955	-9.0E-5	-2.95	0.00308865	0.00335115	0.00295809	2421826
1717026600	0.00304981	-2.6E-5	-0.85	0.00307222	0.00310582	0.00302298	2528096
1716940200	0.00307546	-4.0E-5	-1.28	0.00310799	0.00313932	0.00301891	1628597
1716853800	0.00311522	0.0001701	5.78	0.0031294	0.00313063	0.00291882	1012006
1716767400	0.00294512	-5.3E-5	-1.77	0.00300009	0.00302632	0.0029139	3008938
1716681000	0.00299791	-2.3E-5	-0.76	0.00301501	0.00319285	0.00292527	1026695
1716594600	0.00302078	-9.9E-5	-3.17	0.0031294	0.00313063	0.00290018	190340
1716508200	0.0031194	1.4E-5	0.45	0.00310205	0.00331128	0.0029274	2099378
1716421800	0.0031059	-8.0E-5	-2.51	0.0031831	0.0032122	0.00292401	164966
1716335400	0.00318551	0.00018388	6.13	0.00300798	0.00327869	0.00295846	751308
1716249000	0.00300163	-0.000619	-17.10	0.00279916	0.0039424	0.00273425	1045800
1716162600	0.00362073	0.00068395	23.29	0.00293539	0.00497746	0.00290086	1834339
1716076200	0.00293678	2.0E-6	0.07	0.0029363	0.00296537	0.00285979	1697838
1715989800	0.00293453	0.00010909	3.86	0.00282452	0.00302393	0.00278693	1334125
1715903400	0.00282544	5.7E-7	0.02	0.00282412	0.00282782	0.00275882	3635046
1715817000	0.00282487	2.9E-5	1.04	0.00279916	0.00282815	0.00273425	3067388
1715730600	0.00279604	-3.5E-5	-1.24	0.00282887	0.00283872	0.00276155	3498453
1715644200	0.00283065	4.8E-5	1.72	0.00291299	0.00374924	0.00277568	2797987
1715557800	0.00278315	-0.000126	-4.33	0.00291299	0.00292317	0.00277817	1860034
1715471400	0.00290951	2.8E-5	0.97	0.00288461	0.00294123	0.00285336	3170761
1715385000	0.00288136	-9.3E-5	-3.13	0.0029692	0.00297442	0.00283664	2101929
1715298600	0.00297414	3.1E-5	1.05	0.00294539	0.00300746	0.00293462	1772400
1715212200	0.00294309	4.6E-5	1.59	0.00289189	0.00312548	0.00276327	2730603
1715125800	0.00289745	-0.00014	-4.61	0.00303769	0.003059	0.00285781	3185274
1715039400	0.00303794	-9.8E-5	-3.13	0.00295947	0.00409817	0.00293124	2116977
1714953000	0.00313562	8.1E-5	2.65	0.0030537	0.00332461	0.00301378	564376
1714866600	0.00305453	-0.000113	-3.57	0.00316369	0.00330614	0.00303896	1049029
1714780200	0.00316743	0.00020789	7.02	0.00295947	0.00318778	0.00293124	1820408
1714693800	0.00295954	-2.0E-5	-0.67	0.0029463	0.00299781	0.00286356	3454568
1714607400	0.00297947	-7.2E-5	-2.36	0.00304137	0.00306207	0.00290578	2272976
1714521000	0.00305188	-9.9E-5	-3.14	0.00314435	0.00320285	0.00298829	2177261
1714434600	0.00315102	0.00017947	6.04	0.00287173	0.00408428	0.00280967	2945589
1714348200	0.00297155	-2.2E-5	-0.74	0.00299328	0.00305789	0.00295932	884687
1714261800	0.00299319	-7.3E-5	-2.38	0.00306899	0.00307987	0.00297314	1266639
1714175400	0.00306584	3.0E-6	0.10	0.00306056	0.00309289	0.00301862	224738
1714089000	0.00306256	8.4E-5	2.82	0.0029512	0.00306499	0.00294038	2750743
1714002600	0.00297815	-0.000144	-4.61	0.00312571	0.00315083	0.00291781	1868667
1713916200	0.00312251	-0.000143	-4.38	0.00326376	0.00332807	0.00310938	1381287
1713829800	0.00326512	0.00014882	4.78	0.00287173	0.0041344	0.00280967	455058
1713743400	0.0031163	9.1E-5	3.01	0.00305518	0.00319978	0.00285909	419118
1713657000	0.00302555	0.0001413	4.90	0.00287173	0.00303387	0.00280967	1468087
1713570600	0.00288425	-0.000121	-4.03	0.0030004	0.00308868	0.00281381	3083606