Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00147 | Gate.io | 2394.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.52 | 1728468822 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 100 | Recently |
6.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728468823 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00132315 | 0.00025759 | 19.467936364 | 0.00129575 | 0.00319872 | 88561.0333658 | CX |
4 | 0.0016218 | -4.106E-5 | -2.5317548403 | 0.00129575 | 0.00319872 | 36374.7656193 | CX |
12 | 0.00258757 | -0.00100683 | -38.9102517033 | 0.00129575 | 0.00594796 | 15483146.3141 | CX |
26 | 0.00340225 | -0.00182151 | -53.53839371 | 0.00129575 | 0.00594796 | 8037866.29754 | CX |
52 | 0.00214968 | -0.00056894 | -26.4662647464 | 0.00129575 | 0.00936257 | 6275171.23192 | CX |
156 | 0.13871591 | -0.13713517 | -98.8604479472 | 0.00129575 | 0.17793501 | 2965997.19042 | CX |
260 | 0.05347208 | -0.05189134 | -97.0438030464 | 0.00129575 | 0.17793501 | 1826379.49924 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.00158665 | 0.00022732 | 16.72 | 0.00136031 | 0.00159911 | 0.0013528 | 3580 |
1728345000 | 0.00135933 | -7.0E-6 | -0.51 | 0.00162962 | 0.00319872 | 0.00134839 | 279133 |
1728258600 | 0.0013662 | 1.4E-5 | 1.04 | 0.00134984 | 0.0013744 | 0.00134839 | 0 |
1728172200 | 0.00135252 | -0.000144 | -9.62 | 0.00150038 | 0.00150492 | 0.00134504 | 4846 |
1728085800 | 0.00149699 | 4.0E-5 | 2.75 | 0.00145815 | 0.00151263 | 0.00145103 | 0 |
1727999400 | 0.00145716 | -7.0E-6 | -0.48 | 0.00162962 | 0.00189176 | 0.00129575 | 314755 |
1727913000 | 0.00146392 | 0.00014013 | 10.59 | 0.00132315 | 0.00165478 | 0.0013184 | 17611 |
1727826600 | 0.00132379 | -0.000492 | -27.09 | 0.00182204 | 0.00185953 | 0.00131814 | 35358 |
1727740200 | 0.0018161 | 6.5E-5 | 3.71 | 0.00175494 | 0.00184975 | 0.00172004 | 1775 |
1727653800 | 0.00175135 | 1.2E-5 | 0.69 | 0.00173943 | 0.00176282 | 0.00171362 | 3303 |
1727567400 | 0.0017392 | -1.4E-5 | -0.80 | 0.00175447 | 0.00176809 | 0.00172506 | 6122 |
1727481000 | 0.00175345 | 7.1E-5 | 4.22 | 0.00168259 | 0.00176053 | 0.00166284 | 18294 |
1727394600 | 0.00168289 | 3.5E-5 | 2.12 | 0.00165286 | 0.0017056 | 0.00163803 | 0 |
1727308200 | 0.00164817 | -0.000157 | -8.70 | 0.00180273 | 0.00181195 | 0.0016379 | 3149 |
1727221800 | 0.00180551 | 4.0E-6 | 0.22 | 0.00180075 | 0.00181617 | 0.00176508 | 0 |
1727135400 | 0.00180123 | -3.2E-5 | -1.75 | 0.00162962 | 0.00191738 | 0.00160744 | 277075 |
1727049000 | 0.00183336 | -7.9E-5 | -4.13 | 0.00190957 | 0.00191376 | 0.00179513 | 1755 |
1726962600 | 0.00191193 | 2.2E-5 | 1.16 | 0.001894 | 0.00191381 | 0.00186995 | 1983 |
1726876200 | 0.00189019 | 6.5E-5 | 3.56 | 0.00182433 | 0.00190273 | 0.00180585 | 0 |
1726789800 | 0.00182559 | 0.0001066 | 6.20 | 0.00173895 | 0.0018338 | 0.00172158 | 41162 |
1726703400 | 0.00171899 | 5.9E-5 | 3.55 | 0.00166138 | 0.0017228 | 0.0016185 | 4952 |
1726617000 | 0.00165981 | 2.6E-5 | 1.59 | 0.00162962 | 0.00169753 | 0.00160744 | 0 |
1726530600 | 0.00163389 | -8.1E-5 | -4.72 | 0.00171761 | 0.00171793 | 0.00160193 | 1573 |
1726444200 | 0.0017153 | -7.3E-5 | -4.08 | 0.00178919 | 0.00179759 | 0.00170881 | 0 |
1726357800 | 0.00178872 | -1.9E-5 | -1.05 | 0.001807 | 0.001807 | 0.00177076 | 0 |
1726271400 | 0.00180753 | 0.00020027 | 12.46 | 0.00160545 | 0.00182241 | 0.00158977 | 2058 |
1726185000 | 0.00160726 | 1.4E-5 | 0.88 | 0.00159127 | 0.00162289 | 0.00157607 | 0 |
1726098600 | 0.0015935 | -3.1E-5 | -1.91 | 0.0016218 | 0.00162191 | 0.00155137 | 0 |
1726012200 | 0.00162417 | 1.8E-5 | 1.12 | 0.00160246 | 0.00163051 | 0.00157904 | 0 |
1725925800 | 0.00160643 | 0.00011051 | 7.39 | 0.00191885 | 0.00293529 | 0.0014871 | 278511 |
1725839400 | 0.00149592 | -4.7E-5 | -3.05 | 0.00154302 | 0.00156266 | 0.00147953 | 7115 |
1725753000 | 0.0015433 | 7.6E-5 | 5.18 | 0.00147082 | 0.00157022 | 0.00146692 | 3939 |
1725666600 | 0.00146683 | 2.2E-5 | 1.52 | 0.00144587 | 0.00149163 | 0.001312 | 11277 |
1725580200 | 0.0014448 | -0.000218 | -13.11 | 0.00166561 | 0.00167674 | 0.00143706 | 22830 |
1725493800 | 0.0016625 | 0.0001203 | 7.80 | 0.00154852 | 0.00167798 | 0.00148058 | 6783 |
1725407400 | 0.0015422 | -0.000234 | -13.18 | 0.00177555 | 0.00186229 | 0.00153891 | 51740 |
1725321000 | 0.0017758 | 7.4E-5 | 4.35 | 0.00191885 | 0.00192436 | 0.00170408 | 274353 |
1725234600 | 0.00170144 | -5.7E-5 | -3.24 | 0.00175792 | 0.00176063 | 0.00168457 | 0 |
1725148200 | 0.0017581 | 0.00021665 | 14.05 | 0.00154035 | 0.00176513 | 0.00153651 | 12252 |
1725061800 | 0.00154145 | -2.5E-7 | -0.02 | 0.00154068 | 0.00154866 | 0.0014891 | 0 |
1724975400 | 0.0015417 | -3.0E-6 | -0.19 | 0.00154196 | 0.00158338 | 0.00152991 | 0 |
1724889000 | 0.00154499 | 4.2E-5 | 2.79 | 0.00149978 | 0.00155813 | 0.00147644 | 0 |
1724802600 | 0.00150288 | -5.3E-5 | -3.41 | 0.00155796 | 0.00176972 | 0.00146927 | 9309 |
1724716200 | 0.0015562 | -9.1E-5 | -5.52 | 0.00164686 | 0.00166625 | 0.00154745 | 3999 |
1724629800 | 0.00164731 | -9.2E-5 | -5.29 | 0.00174535 | 0.00175202 | 0.00164731 | 8756 |
1724543400 | 0.00173945 | -0.000168 | -8.81 | 0.0019095 | 0.00194386 | 0.00170316 | 6074 |
1724457000 | 0.00190763 | -8.0E-6 | -0.42 | 0.00191438 | 0.00201643 | 0.00170666 | 9959 |
1724370600 | 0.00191527 | 7.5E-5 | 4.08 | 0.00191885 | 0.0033408 | 0.00181199 | 275959 |
1724284200 | 0.00184029 | -1.7E-5 | -0.92 | 0.0018562 | 0.0018693 | 0.00177432 | 27392 |
1724197800 | 0.00185724 | -4.0E-5 | -2.11 | 0.00189764 | 0.00193987 | 0.00184089 | 2446 |
1724111400 | 0.0018972 | 5.0E-6 | 0.26 | 0.00191885 | 0.00329507 | 0.00184897 | 274353 |
1724025000 | 0.00189218 | -6.8E-5 | -3.47 | 0.00195946 | 0.00201034 | 0.00188996 | 2199 |
1723938600 | 0.00196022 | 0.00016953 | 9.47 | 0.00178972 | 0.00196965 | 0.0017864 | 2111 |
1723852200 | 0.00179069 | -6.3E-5 | -3.40 | 0.00185095 | 0.0018776 | 0.00176849 | 8702 |
1723765800 | 0.00185398 | -6.4E-5 | -3.34 | 0.00191885 | 0.00192489 | 0.00182194 | 0 |
1723679400 | 0.00191761 | -7.8E-5 | -3.91 | 0.00199819 | 0.0020664 | 0.00182249 | 121033 |
1723593000 | 0.00199536 | 5.0E-5 | 2.57 | 0.00190626 | 0.0019982 | 0.00187293 | 461650 |
1723506600 | 0.00194486 | -2.5E-5 | -1.27 | 0.00196008 | 0.00216729 | 0.0018214 | 462733 |
1723420200 | 0.00196979 | -1.1E-5 | -0.56 | 0.00198335 | 0.00200389 | 0.00187457 | 344965 |
1723333800 | 0.00198103 | -1.6E-5 | -0.80 | 0.00199707 | 0.00201434 | 0.0019043 | 471022 |
1723247400 | 0.00199734 | 3.9E-5 | 1.99 | 0.00196008 | 0.00217384 | 0.00192629 | 127570 |
1723161000 | 0.00195798 | 1.0E-5 | 0.51 | 0.00193995 | 0.00228943 | 0.00185549 | 234816 |
1723074600 | 0.00194793 | -0.00058 | -22.95 | 0.00253531 | 0.00253531 | 0.00189277 | 284908 |
1722988200 | 0.00252775 | -0.001054 | -29.42 | 0.00356113 | 0.00569829 | 0.00220566 | 340630 |
1722901800 | 0.00358225 | 0.00177123 | 97.80 | 0.00197416 | 0.00594796 | 0.00167198 | 740697 |
1722815400 | 0.00181102 | -0.000166 | -8.40 | 0.00197416 | 0.00201283 | 0.00174966 | 806590 |
1722729000 | 0.00197689 | -5.2E-5 | -2.56 | 0.00203034 | 0.00203566 | 0.00194518 | 1108388 |
1722642600 | 0.00202907 | -0.000181 | -8.19 | 0.00220801 | 0.00221772 | 0.00199406 | 970755 |
1722556200 | 0.00220988 | -0.000148 | -6.28 | 0.00236284 | 0.00236471 | 0.00217956 | 755542 |
1722469800 | 0.00235752 | -1.0E-6 | -0.04 | 0.00235823 | 0.00238714 | 0.0023119 | 824760 |
1722383400 | 0.00235889 | 5.0E-6 | 0.21 | 0.00235506 | 0.00252848 | 0.00231775 | 96689 |
1722297000 | 0.00235374 | -3.6E-5 | -1.51 | 0.00220212 | 0.00246645 | 0.00208341 | 429139 |
1722210600 | 0.00238942 | 0.00011032 | 4.84 | 0.00227287 | 0.00239575 | 0.00218149 | 355928 |
1722124200 | 0.0022791 | -4.8E-5 | -2.06 | 0.00232153 | 0.00236806 | 0.00226777 | 144449 |
1722037800 | 0.00232693 | -0.000117 | -4.79 | 0.00244373 | 0.00252083 | 0.00227733 | 120049 |
1721951400 | 0.0024444 | 0.00024325 | 11.05 | 0.00220212 | 0.00245401 | 0.00208109 | 390968 |
1721865000 | 0.00220115 | -0.000131 | -5.62 | 0.00233378 | 0.00238844 | 0.00218267 | 2766340 |
1721778600 | 0.00233203 | -0.000251 | -9.72 | 0.00258156 | 0.00265523 | 0.00232155 | 650235 |
1721692200 | 0.00258297 | -2.4E-5 | -0.92 | 0.0025632 | 0.00448446 | 0.00254496 | 1268441806 |
1721605800 | 0.0026065 | -2.3E-7 | -0.01 | 0.00260264 | 0.00262046 | 0.00253789 | 4047515 |
1721519400 | 0.00260673 | 1.2E-5 | 0.46 | 0.00259446 | 0.00263259 | 0.00256385 | 3912598 |
1721433000 | 0.00259509 | 2.2E-5 | 0.86 | 0.0025632 | 0.00262014 | 0.00254496 | 3483370 |
1721346600 | 0.00257301 | -3.9E-5 | -1.49 | 0.00261076 | 0.00263417 | 0.00254673 | 3678549 |
1721260200 | 0.00261194 | 2.4E-5 | 0.93 | 0.00258757 | 0.00269113 | 0.00258757 | 1692019 |
1721173800 | 0.00258792 | 4.2E-5 | 1.65 | 0.00254648 | 0.00264812 | 0.00252089 | 3651791 |
1721087400 | 0.00254575 | 3.7E-5 | 1.47 | 0.00244763 | 0.00264681 | 0.00244377 | 1716201 |
1721001000 | 0.00250891 | 6.2E-5 | 2.53 | 0.00244763 | 0.00251552 | 0.00244377 | 105006 |
1720914600 | 0.00244706 | 9.8E-5 | 4.17 | 0.00234879 | 0.00249748 | 0.00230485 | 38097 |
1720828200 | 0.00234875 | -6.9E-5 | -2.85 | 0.00241625 | 0.00242517 | 0.00225663 | 2908632 |
1720741800 | 0.0024177 | -2.0E-6 | -0.08 | 0.00241562 | 0.00244008 | 0.00235369 | 4420001 |
1720655400 | 0.00241984 | -6.7E-5 | -2.69 | 0.00248081 | 0.00253012 | 0.00238505 | 3599557 |
1720569000 | 0.00248691 | 7.5E-5 | 3.11 | 0.00241236 | 0.00252774 | 0.00240324 | 738687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions