Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731974521 | DRC/ETH | https://analytics.sushi.com/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 1 | https://analytics.sushi.com/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | 9 hours ago |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | DRC/ETH | https://info.uniswap.org/#/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRC/ETH | https://v2.info.uniswap.org/token/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 3 | https://v2.info.uniswap.org/token/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15480074 | -0.01097663 | -7.09081235658 | 0.13911931 | 0.15868212 | 0 | CX |
| 4 | 0.12316525 | 0.02065886 | 16.7732862963 | 0.10901441 | 0.15868212 | 0 | CX |
| 12 | 0.12391163 | 0.01991248 | 16.0699040114 | 0.09948718 | 0.15868212 | 0 | CX |
| 26 | 0.14405291 | -0.0002288 | -0.158830529699 | 0.01057997 | 0.18316008 | 0 | CX |
| 52 | 0.00863724 | 0.13518687 | 1565.16282979 | 0.00852973 | 0.18878195 | 0 | CX |
| 156 | 0.12300379 | 0.02082032 | 16.9265678724 | 0.00022431 | 0.52207411 | 1.38458939 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.79721737 | 10.81237615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.14844587 | 0.0067442 | 4.76 | 0.14663573 | 0.14844587 | 0.14099265 | 0 |
| 1731887400 | 0.14170167 | -0.00258 | -1.79 | 0.14469274 | 0.14573527 | 0.14067897 | 0 |
| 1731801000 | 0.14428172 | 0.00149 | 1.04 | 0.1423521 | 0.14845095 | 0.14181884 | 0 |
| 1731714600 | 0.14279172 | 0.00172296 | 1.22 | 0.14174872 | 0.14443072 | 0.13911931 | 0 |
| 1731628200 | 0.14106876 | -0.006312 | -4.28 | 0.14723173 | 0.14957237 | 0.14012633 | 0 |
| 1731541800 | 0.14738073 | -0.002573 | -1.72 | 0.14970015 | 0.15393811 | 0.14398095 | 0 |
| 1731455400 | 0.14995386 | -0.005246 | -3.38 | 0.15480074 | 0.15868212 | 0.14839928 | 0 |
| 1731369000 | 0.15519977 | 0.00819038 | 5.57 | 0.14684009 | 0.15609515 | 0.14391176 | 0 |
| 1731282600 | 0.14700939 | 0.0022636 | 1.56 | 0.14378859 | 0.14974905 | 0.14273775 | 0 |
| 1731196200 | 0.14474579 | 0.00823467 | 6.03 | 0.13660938 | 0.14563932 | 0.13658585 | 0 |
| 1731109800 | 0.13651112 | 0.00269399 | 2.01 | 0.13522778 | 0.13769712 | 0.13335352 | 0 |
| 1731023400 | 0.13381713 | 0.00819869 | 6.53 | 0.12512347 | 0.13467053 | 0.12476642 | 0 |
| 1730937000 | 0.12561844 | 0.0136471 | 12.19 | 0.1119349 | 0.12657749 | 0.11189108 | 0 |
| 1730850600 | 0.11197134 | 0.0016127 | 1.46 | 0.1110755 | 0.11431336 | 0.10987105 | 0 |
| 1730764200 | 0.11035864 | -0.002994 | -2.64 | 0.14663573 | 0.147902 | 0.10901441 | 0 |
| 1730677800 | 0.11335294 | -0.001378 | -1.20 | 0.11505098 | 0.1150639 | 0.11121666 | 0 |
| 1730591400 | 0.1147313 | -0.001106 | -0.95 | 0.11600726 | 0.1163334 | 0.11422987 | 0 |
| 1730505000 | 0.1158375 | -0.000301 | -0.26 | 0.11631587 | 0.11925804 | 0.11408456 | 0 |
| 1730418600 | 0.11613873 | -0.006571 | -5.35 | 0.12268734 | 0.12303701 | 0.11560085 | 0 |
| 1730332200 | 0.12270949 | 0.00116064 | 0.95 | 0.12153086 | 0.12536703 | 0.12020324 | 0 |
| 1730245800 | 0.12154885 | 0.00321295 | 2.72 | 0.1183013 | 0.12365423 | 0.118138 | 0 |
| 1730159400 | 0.1183359 | 0.00273136 | 2.36 | 0.14663573 | 0.147902 | 0.11477697 | 0 |
| 1730073000 | 0.11560454 | 0.00122336 | 1.07 | 0.11424371 | 0.11637491 | 0.11361265 | 0 |
| 1729986600 | 0.11438118 | 0.00304043 | 2.73 | 0.11241511 | 0.11536697 | 0.11203639 | 0 |
| 1729900200 | 0.11134075 | -0.005438 | -4.66 | 0.11697507 | 0.11799915 | 0.11026453 | 0 |
| 1729813800 | 0.11677901 | 0.00044285 | 0.38 | 0.11621899 | 0.11796594 | 0.11573924 | 0 |
| 1729727400 | 0.11633616 | -0.004669 | -3.86 | 0.12086244 | 0.12097638 | 0.11343643 | 0 |
| 1729641000 | 0.12100498 | -0.001995 | -1.62 | 0.12316525 | 0.12316525 | 0.1202526 | 0 |
| 1729554600 | 0.1230001 | -0.003433 | -2.72 | 0.126768 | 0.12754391 | 0.12258447 | 0 |
| 1729468200 | 0.12643264 | 0.00425365 | 3.48 | 0.12227494 | 0.12701341 | 0.12162128 | 0 |
| 1729381800 | 0.12217899 | 0.00028139 | 0.23 | 0.12184363 | 0.12280544 | 0.12145198 | 0 |
| 1729295400 | 0.1218976 | 0.00183182 | 1.53 | 0.14663573 | 0.147902 | 0.1203647 | 0 |
| 1729209000 | 0.12006578 | -0.000344 | -0.29 | 0.14663573 | 0.147902 | 0.11979407 | 0 |
| 1729122600 | 0.1204099 | 0.00057431 | 0.48 | 0.12022446 | 0.12196587 | 0.11959571 | 0 |
| 1729036200 | 0.11983559 | -0.001409 | -1.16 | 0.12128176 | 0.12373865 | 0.11749264 | 0 |
| 1728949800 | 0.1212444 | 0.00740018 | 6.50 | 0.14663573 | 0.147902 | 0.11605892 | 0 |
| 1728863400 | 0.11384422 | -0.000401 | -0.35 | 0.11435673 | 0.11450896 | 0.1124165 | 0 |
| 1728777000 | 0.11424509 | 0.00196837 | 1.75 | 0.11250876 | 0.11476636 | 0.11235607 | 0 |
| 1728690600 | 0.11227672 | 0.00235862 | 2.15 | 0.10990057 | 0.11394663 | 0.1098037 | 0 |
| 1728604200 | 0.1099181 | 0.00066796 | 0.61 | 0.10938576 | 0.11128032 | 0.10750458 | 0 |
| 1728517800 | 0.10925014 | -0.003353 | -2.98 | 0.11245017 | 0.11382854 | 0.10856003 | 0 |
| 1728431400 | 0.11260333 | 0.00062783 | 0.56 | 0.11205622 | 0.11348764 | 0.11099938 | 0 |
| 1728345000 | 0.1119755 | -0.000566 | -0.50 | 0.14663573 | 0.147902 | 0.11107365 | 0 |
| 1728258600 | 0.11254105 | 0.0011265 | 1.01 | 0.11119359 | 0.11321685 | 0.11107365 | 0 |
| 1728172200 | 0.11141455 | 3.3E-5 | 0.03 | 0.11163321 | 0.11197134 | 0.11027561 | 0 |
| 1728085800 | 0.11138134 | 0.00296385 | 2.73 | 0.10849176 | 0.1125452 | 0.10796172 | 0 |
| 1727999400 | 0.10841749 | -0.000503 | -0.46 | 0.14663573 | 0.147902 | 0.10673743 | 0 |
| 1727913000 | 0.10892077 | -0.004166 | -3.68 | 0.11303187 | 0.11524058 | 0.10868458 | 0 |
| 1727826600 | 0.11308677 | -0.006595 | -5.51 | 0.12007269 | 0.12254342 | 0.11192568 | 0 |
| 1727740200 | 0.11968151 | -0.002728 | -2.23 | 0.12266013 | 0.1227164 | 0.11879674 | 0 |
| 1727653800 | 0.12240918 | -0.001021 | -0.83 | 0.12344664 | 0.12377463 | 0.12161436 | 0 |
| 1727567400 | 0.12343004 | -0.001011 | -0.81 | 0.12451363 | 0.12477611 | 0.12242671 | 0 |
| 1727481000 | 0.12444121 | 0.003141 | 2.59 | 0.12127807 | 0.12582095 | 0.12069914 | 0 |
| 1727394600 | 0.12130021 | 0.00250255 | 2.11 | 0.11913533 | 0.12293645 | 0.1180665 | 0 |
| 1727308200 | 0.11879766 | -0.003685 | -3.01 | 0.12229432 | 0.12291984 | 0.11805727 | 0 |
| 1727221800 | 0.12248299 | 0.00029062 | 0.24 | 0.12216008 | 0.12320584 | 0.1197401 | 0 |
| 1727135400 | 0.12219237 | 0.00307549 | 2.58 | 0.14663573 | 0.147902 | 0.12146582 | 0 |
| 1727049000 | 0.11911688 | -0.001702 | -1.41 | 0.12066962 | 0.1209344 | 0.11663324 | 0 |
| 1726962600 | 0.12081862 | 0.00298784 | 2.54 | 0.11806835 | 0.12091964 | 0.11679239 | 0 |
| 1726876200 | 0.11783078 | 0.00402715 | 3.54 | 0.11372521 | 0.11861268 | 0.11257334 | 0 |
| 1726789800 | 0.11380363 | 0.00517717 | 4.77 | 0.10988765 | 0.11481849 | 0.1096344 | 0 |
| 1726703400 | 0.10862646 | 0.00078513 | 0.73 | 0.10794327 | 0.1088668 | 0.10515748 | 0 |
| 1726617000 | 0.10784133 | 0.00168421 | 1.59 | 0.10587988 | 0.11029221 | 0.10443878 | 0 |
| 1726530600 | 0.10615712 | -0.000771 | -0.72 | 0.10707234 | 0.10764204 | 0.10408081 | 0 |
| 1726444200 | 0.10692841 | -0.004577 | -4.10 | 0.11153449 | 0.11205807 | 0.10652385 | 0 |
| 1726357800 | 0.11150497 | -0.001173 | -1.04 | 0.11264484 | 0.11264484 | 0.11038586 | 0 |
| 1726271400 | 0.11267759 | 0.00364334 | 3.34 | 0.10891108 | 0.11360527 | 0.10784778 | 0 |
| 1726185000 | 0.10903425 | 0.00093367 | 0.86 | 0.10794927 | 0.11009431 | 0.1069178 | 0 |
| 1726098600 | 0.10810058 | -0.00208 | -1.89 | 0.11002005 | 0.11002789 | 0.10524236 | 0 |
| 1726012200 | 0.11018104 | 0.00120353 | 1.10 | 0.10870857 | 0.11061143 | 0.10711939 | 0 |
| 1725925800 | 0.10897751 | 0.00281301 | 2.65 | 0.14663573 | 0.147902 | 0.10493698 | 0 |
| 1725839400 | 0.1061645 | 0.00146924 | 1.40 | 0.10467588 | 0.10739156 | 0.10350095 | 0 |
| 1725753000 | 0.10469526 | 0.00217226 | 2.12 | 0.10280162 | 0.10652108 | 0.10252899 | 0 |
| 1725666600 | 0.102523 | -0.006738 | -6.17 | 0.10934147 | 0.11098232 | 0.09948718 | 0 |
| 1725580200 | 0.10926075 | -0.003521 | -3.12 | 0.1129922 | 0.11374735 | 0.10839258 | 0 |
| 1725493800 | 0.11278139 | -0.000142 | -0.13 | 0.11161476 | 0.11477282 | 0.10671806 | 0 |
| 1725407400 | 0.11292347 | -0.004102 | -3.51 | 0.1170092 | 0.1176398 | 0.11241973 | 0 |
| 1725321000 | 0.11702581 | 0.00490039 | 4.37 | 0.14663573 | 0.147902 | 0.11229887 | 0 |
| 1725234600 | 0.11212542 | -0.003734 | -3.22 | 0.11584719 | 0.11602571 | 0.11101322 | 0 |
| 1725148200 | 0.11585918 | -0.00071 | -0.61 | 0.11648609 | 0.11679193 | 0.11500485 | 0 |
| 1725061800 | 0.11656912 | -1.9E-5 | -0.02 | 0.11651146 | 0.11711484 | 0.11261024 | 0 |
| 1724975400 | 0.11658803 | -0.000249 | -0.21 | 0.11660787 | 0.11974056 | 0.1156968 | 0 |
| 1724889000 | 0.11683714 | 0.00318436 | 2.80 | 0.11341844 | 0.11783078 | 0.11165305 | 0 |
| 1724802600 | 0.11365278 | -0.010119 | -8.18 | 0.12391163 | 0.12454869 | 0.11111056 | 0 |
| 1724716200 | 0.12377186 | -0.002879 | -2.27 | 0.12661624 | 0.12745903 | 0.12307622 | 0 |
| 1724629800 | 0.12665083 | -0.000716 | -0.56 | 0.12779901 | 0.12878204 | 0.12623935 | 0 |
| 1724543400 | 0.12736677 | -0.000168 | -0.13 | 0.12766016 | 0.12995743 | 0.1262352 | 0 |
| 1724457000 | 0.12753514 | 0.00650571 | 5.38 | 0.12097315 | 0.12896564 | 0.12097131 | 0 |
| 1724370600 | 0.12102943 | -0.000246 | -0.20 | 0.14663573 | 0.147902 | 0.11941073 | 0 |
| 1724284200 | 0.1212753 | 0.00228251 | 1.92 | 0.1189259 | 0.12193958 | 0.11743314 | 0 |
| 1724197800 | 0.11899279 | -0.00256 | -2.11 | 0.12158115 | 0.12428667 | 0.11794518 | 0 |
| 1724111400 | 0.12155255 | 0.00032107 | 0.26 | 0.14663573 | 0.147902 | 0.11846276 | 0 |
| 1724025000 | 0.12123148 | 0.00066473 | 0.55 | 0.12052016 | 0.12364961 | 0.11989371 | 0 |
| 1723938600 | 0.12056675 | 0.00084972 | 0.71 | 0.11965245 | 0.12114706 | 0.1194301 | 0 |
|
DRCCC/ETH 0.000046 ETH
+0.00%
|
DRCCC/USD $ 0.143824
-2.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
