Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950520 | DRC/ETH | https://analytics.sushi.com/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 1 | https://analytics.sushi.com/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | 6 hours ago |
4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | DRC/ETH | https://info.uniswap.org/#/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRC/ETH | https://v2.info.uniswap.org/token/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 3 | https://v2.info.uniswap.org/token/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.11205622 | 0.00740387 | 6.6072815949 | 0.10750458 | 0.147902 | 0 | CX |
4 | 0.10587988 | 0.01358021 | 12.8260534485 | 0.10443878 | 0.147902 | 0 | CX |
12 | 0.15878315 | -0.03932306 | -24.7652600418 | 0.09948718 | 0.1633145 | 0 | CX |
26 | 0.01077081 | 0.10868928 | 1009.10962128 | 0.01057997 | 0.18316008 | 0 | CX |
52 | 0.00685821 | 0.11260188 | 1641.85523628 | 0.00680454 | 0.18878195 | 0 | CX |
156 | 0.25223775 | -0.13277766 | -52.6398843948 | 0.00022431 | 0.52207411 | 1.55941338 | CX |
260 | 0 | 0 | 0 | 0 | 7.79721737 | 11.10504197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.1212444 | 0.00740018 | 6.50 | 0.14663573 | 0.147902 | 0.11605892 | 0 |
1728863400 | 0.11384422 | -0.000401 | -0.35 | 0.11435673 | 0.11450896 | 0.1124165 | 0 |
1728777000 | 0.11424509 | 0.00196837 | 1.75 | 0.11250876 | 0.11476636 | 0.11235607 | 0 |
1728690600 | 0.11227672 | 0.00235862 | 2.15 | 0.10990057 | 0.11394663 | 0.1098037 | 0 |
1728604200 | 0.1099181 | 0.00066796 | 0.61 | 0.10938576 | 0.11128032 | 0.10750458 | 0 |
1728517800 | 0.10925014 | -0.003353 | -2.98 | 0.11245017 | 0.11382854 | 0.10856003 | 0 |
1728431400 | 0.11260333 | 0.00062783 | 0.56 | 0.11205622 | 0.11348764 | 0.11099938 | 0 |
1728345000 | 0.1119755 | -0.000566 | -0.50 | 0.14663573 | 0.147902 | 0.11107365 | 0 |
1728258600 | 0.11254105 | 0.0011265 | 1.01 | 0.11119359 | 0.11321685 | 0.11107365 | 0 |
1728172200 | 0.11141455 | 3.3E-5 | 0.03 | 0.11163321 | 0.11197134 | 0.11027561 | 0 |
1728085800 | 0.11138134 | 0.00296385 | 2.73 | 0.10849176 | 0.1125452 | 0.10796172 | 0 |
1727999400 | 0.10841749 | -0.000503 | -0.46 | 0.14663573 | 0.147902 | 0.10673743 | 0 |
1727913000 | 0.10892077 | -0.004166 | -3.68 | 0.11303187 | 0.11524058 | 0.10868458 | 0 |
1727826600 | 0.11308677 | -0.006595 | -5.51 | 0.12007269 | 0.12254342 | 0.11192568 | 0 |
1727740200 | 0.11968151 | -0.002728 | -2.23 | 0.12266013 | 0.1227164 | 0.11879674 | 0 |
1727653800 | 0.12240918 | -0.001021 | -0.83 | 0.12344664 | 0.12377463 | 0.12161436 | 0 |
1727567400 | 0.12343004 | -0.001011 | -0.81 | 0.12451363 | 0.12477611 | 0.12242671 | 0 |
1727481000 | 0.12444121 | 0.003141 | 2.59 | 0.12127807 | 0.12582095 | 0.12069914 | 0 |
1727394600 | 0.12130021 | 0.00250255 | 2.11 | 0.11913533 | 0.12293645 | 0.1180665 | 0 |
1727308200 | 0.11879766 | -0.003685 | -3.01 | 0.12229432 | 0.12291984 | 0.11805727 | 0 |
1727221800 | 0.12248299 | 0.00029062 | 0.24 | 0.12216008 | 0.12320584 | 0.1197401 | 0 |
1727135400 | 0.12219237 | 0.00307549 | 2.58 | 0.14663573 | 0.147902 | 0.12146582 | 0 |
1727049000 | 0.11911688 | -0.001702 | -1.41 | 0.12066962 | 0.1209344 | 0.11663324 | 0 |
1726962600 | 0.12081862 | 0.00298784 | 2.54 | 0.11806835 | 0.12091964 | 0.11679239 | 0 |
1726876200 | 0.11783078 | 0.00402715 | 3.54 | 0.11372521 | 0.11861268 | 0.11257334 | 0 |
1726789800 | 0.11380363 | 0.00517717 | 4.77 | 0.10988765 | 0.11481849 | 0.1096344 | 0 |
1726703400 | 0.10862646 | 0.00078513 | 0.73 | 0.10794327 | 0.1088668 | 0.10515748 | 0 |
1726617000 | 0.10784133 | 0.00168421 | 1.59 | 0.10587988 | 0.11029221 | 0.10443878 | 0 |
1726530600 | 0.10615712 | -0.000771 | -0.72 | 0.10707234 | 0.10764204 | 0.10408081 | 0 |
1726444200 | 0.10692841 | -0.004577 | -4.10 | 0.11153449 | 0.11205807 | 0.10652385 | 0 |
1726357800 | 0.11150497 | -0.001173 | -1.04 | 0.11264484 | 0.11264484 | 0.11038586 | 0 |
1726271400 | 0.11267759 | 0.00364334 | 3.34 | 0.10891108 | 0.11360527 | 0.10784778 | 0 |
1726185000 | 0.10903425 | 0.00093367 | 0.86 | 0.10794927 | 0.11009431 | 0.1069178 | 0 |
1726098600 | 0.10810058 | -0.00208 | -1.89 | 0.11002005 | 0.11002789 | 0.10524236 | 0 |
1726012200 | 0.11018104 | 0.00120353 | 1.10 | 0.10870857 | 0.11061143 | 0.10711939 | 0 |
1725925800 | 0.10897751 | 0.00281301 | 2.65 | 0.14663573 | 0.147902 | 0.10493698 | 0 |
1725839400 | 0.1061645 | 0.00146924 | 1.40 | 0.10467588 | 0.10739156 | 0.10350095 | 0 |
1725753000 | 0.10469526 | 0.00217226 | 2.12 | 0.10280162 | 0.10652108 | 0.10252899 | 0 |
1725666600 | 0.102523 | -0.006738 | -6.17 | 0.10934147 | 0.11098232 | 0.09948718 | 0 |
1725580200 | 0.10926075 | -0.003521 | -3.12 | 0.1129922 | 0.11374735 | 0.10839258 | 0 |
1725493800 | 0.11278139 | -0.000142 | -0.13 | 0.11161476 | 0.11477282 | 0.10671806 | 0 |
1725407400 | 0.11292347 | -0.004102 | -3.51 | 0.1170092 | 0.1176398 | 0.11241973 | 0 |
1725321000 | 0.11702581 | 0.00490039 | 4.37 | 0.14663573 | 0.147902 | 0.11229887 | 0 |
1725234600 | 0.11212542 | -0.003734 | -3.22 | 0.11584719 | 0.11602571 | 0.11101322 | 0 |
1725148200 | 0.11585918 | -0.00071 | -0.61 | 0.11648609 | 0.11679193 | 0.11500485 | 0 |
1725061800 | 0.11656912 | -1.9E-5 | -0.02 | 0.11651146 | 0.11711484 | 0.11261024 | 0 |
1724975400 | 0.11658803 | -0.000249 | -0.21 | 0.11660787 | 0.11974056 | 0.1156968 | 0 |
1724889000 | 0.11683714 | 0.00318436 | 2.80 | 0.11341844 | 0.11783078 | 0.11165305 | 0 |
1724802600 | 0.11365278 | -0.010119 | -8.18 | 0.12391163 | 0.12454869 | 0.11111056 | 0 |
1724716200 | 0.12377186 | -0.002879 | -2.27 | 0.12661624 | 0.12745903 | 0.12307622 | 0 |
1724629800 | 0.12665083 | -0.000716 | -0.56 | 0.12779901 | 0.12878204 | 0.12623935 | 0 |
1724543400 | 0.12736677 | -0.000168 | -0.13 | 0.12766016 | 0.12995743 | 0.1262352 | 0 |
1724457000 | 0.12753514 | 0.00650571 | 5.38 | 0.12097315 | 0.12896564 | 0.12097131 | 0 |
1724370600 | 0.12102943 | -0.000246 | -0.20 | 0.14663573 | 0.147902 | 0.11941073 | 0 |
1724284200 | 0.1212753 | 0.00228251 | 1.92 | 0.1189259 | 0.12193958 | 0.11743314 | 0 |
1724197800 | 0.11899279 | -0.00256 | -2.11 | 0.12158115 | 0.12428667 | 0.11794518 | 0 |
1724111400 | 0.12155255 | 0.00032107 | 0.26 | 0.14663573 | 0.147902 | 0.11846276 | 0 |
1724025000 | 0.12123148 | 0.00066473 | 0.55 | 0.12052016 | 0.12364961 | 0.11989371 | 0 |
1723938600 | 0.12056675 | 0.00084972 | 0.71 | 0.11965245 | 0.12114706 | 0.1194301 | 0 |
1723852200 | 0.11971703 | 0.00093321 | 0.79 | 0.11858962 | 0.12124486 | 0.11775051 | 0 |
1723765800 | 0.11878382 | -0.004077 | -3.32 | 0.12294014 | 0.12332717 | 0.11673104 | 0 |
1723679400 | 0.12286079 | -0.001526 | -1.23 | 0.12456299 | 0.12769291 | 0.1218999 | 0 |
1723593000 | 0.12438677 | -0.001974 | -1.56 | 0.12562306 | 0.12613002 | 0.12056675 | 0 |
1723506600 | 0.12636114 | 0.00835276 | 7.08 | 0.14663573 | 0.147902 | 0.1168722 | 0 |
1723420200 | 0.11800838 | -0.002235 | -1.86 | 0.12038453 | 0.12491819 | 0.11730259 | 0 |
1723333800 | 0.12024384 | 0.00058447 | 0.49 | 0.11964276 | 0.12184547 | 0.11916901 | 0 |
1723247400 | 0.11965937 | -0.004069 | -3.29 | 0.12386135 | 0.1247083 | 0.11805866 | 0 |
1723161000 | 0.1237285 | 0.01546555 | 14.29 | 0.10781918 | 0.12546944 | 0.10712862 | 0 |
1723074600 | 0.10826295 | -0.004946 | -4.37 | 0.11354761 | 0.11753831 | 0.1067891 | 0 |
1722988200 | 0.11320901 | 0.00079436 | 0.71 | 0.11175177 | 0.1176135 | 0.11175177 | 0 |
1722901800 | 0.11241465 | -0.012276 | -9.85 | 0.14663573 | 0.147902 | 0.10090153 | 0 |
1722815400 | 0.12469031 | -0.009419 | -7.02 | 0.13392415 | 0.13510369 | 0.12229063 | 0 |
1722729000 | 0.13410913 | -0.00354 | -2.57 | 0.13773495 | 0.13910132 | 0.13195763 | 0 |
1722642600 | 0.13764869 | -0.010093 | -6.83 | 0.14761692 | 0.14826597 | 0.1368797 | 0 |
1722556200 | 0.14774193 | -0.001234 | -0.83 | 0.1493122 | 0.14939431 | 0.14205133 | 0 |
1722469800 | 0.14897637 | -0.002157 | -1.43 | 0.15109051 | 0.15442063 | 0.14832963 | 0 |
1722383400 | 0.15113295 | -0.001794 | -1.17 | 0.15301274 | 0.15525651 | 0.14932696 | 0 |
1722297000 | 0.15292694 | 0.00193515 | 1.28 | 0.14663573 | 0.15666762 | 0.14598714 | 0 |
1722210600 | 0.15099179 | 0.00079897 | 0.53 | 0.14978272 | 0.15139174 | 0.14772117 | 0 |
1722124200 | 0.15019282 | -0.000992 | -0.66 | 0.15083449 | 0.15336425 | 0.14791492 | 0 |
1722037800 | 0.15118507 | 0.00474308 | 3.24 | 0.14640185 | 0.15154627 | 0.14637049 | 0 |
1721951400 | 0.14644199 | -0.007406 | -4.81 | 0.15391505 | 0.15411479 | 0.14275804 | 0 |
1721865000 | 0.1538477 | -0.006715 | -4.18 | 0.16068278 | 0.16088483 | 0.15255606 | 0 |
1721778600 | 0.16056238 | 0.00169251 | 1.07 | 0.15878315 | 0.1633145 | 0.15698823 | 0 |
1721692200 | 0.15886987 | -0.003614 | -2.22 | 0.14663573 | 0.16177698 | 0.14598714 | 0 |
1721605800 | 0.16248416 | -1.4E-5 | -0.01 | 0.16224336 | 0.163529 | 0.15820698 | 0 |
1721519400 | 0.16249846 | 0.00072563 | 0.45 | 0.16173362 | 0.1632822 | 0.16067355 | 0 |
1721433000 | 0.16177283 | 0.00351557 | 2.22 | 0.15765434 | 0.16333387 | 0.1558359 | 0 |
1721346600 | 0.15825726 | 0.00177831 | 1.14 | 0.15640837 | 0.16097017 | 0.15612606 | 0 |
1721260200 | 0.15647895 | -0.002695 | -1.69 | 0.15915311 | 0.16222168 | 0.15581791 | 0 |
1721173800 | 0.15917433 | -0.001697 | -1.05 | 0.16091666 | 0.16137058 | 0.15456087 | 0 |
1721087400 | 0.16087099 | 0.01056423 | 7.03 | 0.14663573 | 0.16109518 | 0.14598714 | 0 |
1721001000 | 0.15030676 | 0.00370516 | 2.53 | 0.14663573 | 0.15070301 | 0.14598714 | 0 |
1720914600 | 0.1466016 | 0.00213767 | 1.48 | 0.1444667 | 0.14770364 | 0.14367972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions