Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723075321 | DRC/ETH | https://analytics.sushi.com/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 1 | https://analytics.sushi.com/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | 6 hours ago |
4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | DRC/ETH | https://info.uniswap.org/#/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -52.7942504506 | CX |
260 | -88.1119217653 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723074600 | 0.10826295 | -0.004946 | -4.37 | 0.11354761 | 0.11753831 | 0.1067891 | 0 |
1722988200 | 0.11320901 | 0.00079436 | 0.71 | 0.11175177 | 0.1176135 | 0.11175177 | 0 |
1722901800 | 0.11241465 | -0.012276 | -9.85 | 0.14663573 | 0.147902 | 0.10090153 | 0 |
1722815400 | 0.12469031 | -0.009419 | -7.02 | 0.13392415 | 0.13510369 | 0.12229063 | 0 |
1722729000 | 0.13410913 | -0.00354 | -2.57 | 0.13773495 | 0.13910132 | 0.13195763 | 0 |
1722642600 | 0.13764869 | -0.010093 | -6.83 | 0.14761692 | 0.14826597 | 0.1368797 | 0 |
1722556200 | 0.14774193 | -0.001234 | -0.83 | 0.1493122 | 0.14939431 | 0.14205133 | 0 |
1722469800 | 0.14897637 | -0.002157 | -1.43 | 0.15109051 | 0.15442063 | 0.14832963 | 0 |
1722383400 | 0.15113295 | -0.001794 | -1.17 | 0.15301274 | 0.15525651 | 0.14932696 | 0 |
1722297000 | 0.15292694 | 0.00193515 | 1.28 | 0.14663573 | 0.15666762 | 0.14598714 | 0 |
1722210600 | 0.15099179 | 0.00079897 | 0.53 | 0.14978272 | 0.15139174 | 0.14772117 | 0 |
1722124200 | 0.15019282 | -0.000992 | -0.66 | 0.15083449 | 0.15336425 | 0.14791492 | 0 |
1722037800 | 0.15118507 | 0.00474308 | 3.24 | 0.14640185 | 0.15154627 | 0.14637049 | 0 |
1721951400 | 0.14644199 | -0.007406 | -4.81 | 0.15391505 | 0.15411479 | 0.14275804 | 0 |
1721865000 | 0.1538477 | -0.006715 | -4.18 | 0.16068278 | 0.16088483 | 0.15255606 | 0 |
1721778600 | 0.16056238 | 0.00169251 | 1.07 | 0.15878315 | 0.1633145 | 0.15698823 | 0 |
1721692200 | 0.15886987 | -0.003614 | -2.22 | 0.14663573 | 0.16177698 | 0.14598714 | 0 |
1721605800 | 0.16248416 | -1.4E-5 | -0.01 | 0.16224336 | 0.163529 | 0.15820698 | 0 |
1721519400 | 0.16249846 | 0.00072563 | 0.45 | 0.16173362 | 0.1632822 | 0.16067355 | 0 |
1721433000 | 0.16177283 | 0.00351557 | 2.22 | 0.15765434 | 0.16333387 | 0.1558359 | 0 |
1721346600 | 0.15825726 | 0.00177831 | 1.14 | 0.15640837 | 0.16097017 | 0.15612606 | 0 |
1721260200 | 0.15647895 | -0.002695 | -1.69 | 0.15915311 | 0.16222168 | 0.15581791 | 0 |
1721173800 | 0.15917433 | -0.001697 | -1.05 | 0.16091666 | 0.16137058 | 0.15456087 | 0 |
1721087400 | 0.16087099 | 0.01056423 | 7.03 | 0.14663573 | 0.16109518 | 0.14598714 | 0 |
1721001000 | 0.15030676 | 0.00370516 | 2.53 | 0.14663573 | 0.15070301 | 0.14598714 | 0 |
1720914600 | 0.1466016 | 0.00213767 | 1.48 | 0.1444667 | 0.14770364 | 0.14367972 | 0 |
1720828200 | 0.14446393 | 0.00147846 | 1.03 | 0.14289966 | 0.14567346 | 0.14057656 | 0 |
1720741800 | 0.14298547 | -0.000126 | -0.09 | 0.14286276 | 0.14823321 | 0.14100787 | 0 |
1720655400 | 0.14311186 | 0.00148077 | 1.05 | 0.14128373 | 0.14528136 | 0.13972269 | 0 |
1720569000 | 0.14163109 | 0.00254315 | 1.83 | 0.1391027 | 0.14330607 | 0.13857728 | 0 |
1720482600 | 0.13908794 | 0.00423612 | 3.14 | 0.16921775 | 0.17137848 | 0.13392415 | 0 |
1720396200 | 0.13485182 | -0.006597 | -4.66 | 0.14125006 | 0.14172935 | 0.13485182 | 0 |
1720309800 | 0.14144841 | 0.00388506 | 2.82 | 0.13747478 | 0.14207947 | 0.13647006 | 0 |
1720223400 | 0.13756335 | -0.004184 | -2.95 | 0.14054011 | 0.14332821 | 0.13064523 | 0 |
1720137000 | 0.14174688 | -0.010244 | -6.74 | 0.15212705 | 0.15267092 | 0.14105908 | 0 |
1720050600 | 0.15199096 | -0.005614 | -3.56 | 0.15766772 | 0.15802385 | 0.14992849 | 0 |
1719964200 | 0.15760499 | -0.000983 | -0.62 | 0.15852159 | 0.15960472 | 0.15677372 | 0 |
1719877800 | 0.15858848 | 0.00011763 | 0.07 | 0.16921775 | 0.17137848 | 0.15787162 | 0 |
1719791400 | 0.15847085 | 0.00292834 | 1.88 | 0.15564077 | 0.15930026 | 0.1545641 | 0 |
1719705000 | 0.15554251 | -0.000133 | -0.09 | 0.15567352 | 0.15693702 | 0.15531648 | 0 |
1719618600 | 0.15567537 | -0.003157 | -1.99 | 0.1590996 | 0.16061727 | 0.15512827 | 0 |
1719532200 | 0.15883204 | 0.00352387 | 2.27 | 0.15539213 | 0.15999821 | 0.15513795 | 0 |
1719445800 | 0.15530817 | -0.001257 | -0.80 | 0.16921775 | 0.17137848 | 0.15342146 | 0 |
1719359400 | 0.15656522 | 0.00188534 | 1.22 | 0.15481827 | 0.15801831 | 0.15386799 | 0 |
1719273000 | 0.15467988 | -0.003046 | -1.93 | 0.15769632 | 0.15821898 | 0.14941691 | 0 |
1719186600 | 0.15772631 | -0.003457 | -2.14 | 0.16118191 | 0.16229179 | 0.15727469 | 0 |
1719100200 | 0.16118283 | -0.001073 | -0.66 | 0.16235868 | 0.16235868 | 0.1603857 | 0 |
1719013800 | 0.16225627 | 0.00020666 | 0.13 | 0.16194812 | 0.16356775 | 0.15896997 | 0 |
1718927400 | 0.16204961 | -0.001808 | -1.10 | 0.16387728 | 0.16680423 | 0.16078565 | 0 |
1718841000 | 0.16385745 | 0.00339656 | 2.12 | 0.16054439 | 0.16536405 | 0.15983445 | 0 |
1718754600 | 0.16046089 | -0.001174 | -0.73 | 0.16207683 | 0.16209205 | 0.15572657 | 0 |
1718668200 | 0.16163536 | -0.005342 | -3.20 | 0.16921775 | 0.17137848 | 0.16015782 | 0 |
1718581800 | 0.16697768 | 0.00252793 | 1.54 | 0.1643372 | 0.16836527 | 0.1633311 | 0 |
1718495400 | 0.16444975 | 0.0039395 | 2.45 | 0.16051856 | 0.16559839 | 0.16018827 | 0 |
1718409000 | 0.16051025 | 0.00036535 | 0.23 | 0.16031835 | 0.16268344 | 0.15517624 | 0 |
1718322600 | 0.1601449 | -0.004083 | -2.49 | 0.16405857 | 0.16418681 | 0.15824711 | 0 |
1718236200 | 0.16422787 | 0.002825 | 1.75 | 0.16145684 | 0.16851796 | 0.15984275 | 0 |
1718149800 | 0.16140287 | -0.007728 | -4.57 | 0.1692053 | 0.16930909 | 0.15841733 | 0 |
1718063400 | 0.16913057 | -0.001743 | -1.02 | 0.16921775 | 0.17137848 | 0.16806542 | 0 |
1717977000 | 0.17087336 | 0.0009918 | 0.58 | 0.16976116 | 0.17149611 | 0.16916101 | 0 |
1717890600 | 0.16988156 | 0.00018406 | 0.11 | 0.1696237 | 0.17103204 | 0.16925466 | 0 |
1717804200 | 0.1696975 | -0.006202 | -3.53 | 0.17581388 | 0.17708615 | 0.16799485 | 0 |
1717717800 | 0.17589968 | -0.002467 | -1.38 | 0.17833719 | 0.17889121 | 0.17366514 | 0 |
1717631400 | 0.17836718 | 0.00246611 | 1.40 | 0.16921775 | 0.17929439 | 0.16806542 | 0 |
1717545000 | 0.17590107 | 0.00238123 | 1.37 | 0.17373849 | 0.17669911 | 0.17262076 | 0 |
1717458600 | 0.17351984 | -0.000846 | -0.49 | 0.17416058 | 0.17757605 | 0.17334408 | 0 |
1717372200 | 0.1743654 | -0.001537 | -0.87 | 0.17590153 | 0.17690855 | 0.17303363 | 0 |
1717285800 | 0.17590199 | 0.00230373 | 1.33 | 0.17360887 | 0.17651506 | 0.17300087 | 0 |
1717199400 | 0.17359826 | 0.00078283 | 0.45 | 0.17275039 | 0.17726467 | 0.17172307 | 0 |
1717113000 | 0.17281543 | -0.000873 | -0.50 | 0.17375556 | 0.17626734 | 0.17084568 | 0 |
1717026600 | 0.17368867 | -0.00365 | -2.06 | 0.17715211 | 0.17906651 | 0.17258985 | 0 |
1716940200 | 0.17733894 | -0.002293 | -1.28 | 0.17921458 | 0.18102103 | 0.1739207 | 0 |
1716853800 | 0.1796316 | 0.00319174 | 1.81 | 0.16921775 | 0.18316008 | 0.16806542 | 0 |
1716767400 | 0.17643986 | 0.00357276 | 2.07 | 0.17299303 | 0.17897978 | 0.17217007 | 0 |
1716681000 | 0.1728671 | 0.00083173 | 0.48 | 0.17170693 | 0.17411307 | 0.17123871 | 0 |
1716594600 | 0.17203537 | -0.001336 | -0.77 | 0.17392716 | 0.17643387 | 0.16775266 | 0 |
1716508200 | 0.1733713 | 0.00075008 | 0.43 | 0.17240672 | 0.18182139 | 0.1646841 | 0 |
1716421800 | 0.17262122 | -0.002317 | -1.32 | 0.17480548 | 0.17588354 | 0.16860607 | 0 |
1716335400 | 0.17493787 | 0.00607763 | 3.60 | 0.16921775 | 0.17690762 | 0.16754554 | 0 |
1716249000 | 0.16886024 | 0.02731403 | 19.30 | 0.01077081 | 0.16994153 | 0.01057997 | 0 |
1716162600 | 0.14154621 | -0.002575 | -1.79 | 0.14405291 | 0.14469689 | 0.14107891 | 0 |
1716076200 | 0.14412119 | 0.00162655 | 1.14 | 0.14258091 | 0.14518125 | 0.14239961 | 0 |
1715989800 | 0.14249464 | 0.00672621 | 4.95 | 0.13572414 | 0.14380842 | 0.13532789 | 0 |
1715903400 | 0.13576843 | -0.004351 | -3.11 | 0.1400825 | 0.1402661 | 0.13495562 | 0 |
1715817000 | 0.14011987 | 0.00714923 | 5.38 | 0.13311918 | 0.14028271 | 0.1321094 | 0 |
1715730600 | 0.13297064 | -0.003048 | -2.24 | 0.13593311 | 0.13648944 | 0.13197101 | 0 |
1715644200 | 0.13601891 | 0.00087462 | 0.65 | 0.01077081 | 0.13807954 | 0.01057997 | 0 |
1715557800 | 0.13514429 | 0.0009286 | 0.69 | 0.13437622 | 0.13607796 | 0.1339426 | 0 |
1715471400 | 0.13421569 | -4.4E-5 | -0.03 | 0.13441128 | 0.13567893 | 0.13328433 | 0 |
1715385000 | 0.13425998 | -0.005737 | -4.10 | 0.13976467 | 0.14080721 | 0.13287239 | 0 |
1715298600 | 0.13999716 | 0.00286098 | 2.09 | 0.13724366 | 0.14102817 | 0.13620205 | 0 |
1715212200 | 0.13713618 | -0.002092 | -1.50 | 0.13896155 | 0.14011987 | 0.13560605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions