Dream CarDRC

$ 0.015927

-0.000017

(

-0.11%

)

Official Links

Website

Source Code

Info

Rank 4496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01281

Fully Diluted Market Cap

$ 0

Genesis Date

9/26/2020

Days Range 0.015771-0.016329

52 Weeks Range 0.00023-0.01954

Circulating Supply 0 / 1

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DRCM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	0	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	2	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01626796	-0.000341	-2.09614481472	0.01482987	0.01685368	0	CX
4	0.01765812	-0.00173116	-9.80376166885	0.01482987	0.0195398	0	CX
12	0.01092539	0.00500157	45.7793268707	0.01077668	0.0195398	0	CX
26	0.01606004	-0.00013308	-0.828640526425	0.01026574	0.0195398	0	CX
52	0.00027565	0.01565131	5677.96481045	0.00022969	0.0195398	0.00019539	CX
156	0	0	0	0	0.0195398	0.00022572	CX
260	0.02917212	-0.01324516	-45.4034879878	0.00016758	0.03623401	0.34079548	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01646379	0.01482987
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547
1734393000	0.01902391	0.00020811	1.11	0.01824584	0.0195398	0.01797114
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933
1734133800	0.01857609	0.00011739	0.64	0.01850178	0.01886692	0.01835413
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929
1733788200	0.01766121	-0.001346	-7.08	0.01824584	0.01881485	0.01693427
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535
1733356200	0.01825064	0.00101012	5.86	0.01723438	0.01854672	0.01723438
1733269800	0.01724052	-8.4E-5	-0.48	0.01731259	0.01747096	0.01675672
1733183400	0.01732449	-0.000348	-1.97	0.01765812	0.01789336	0.01701176
1733097000	0.01767216	3.8E-5	0.22	0.01768463	0.01782348	0.01743592
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051
1732578600	0.01625306	0.00024723	1.54	0.01482083	0.01684387	0.01444955
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895
1731973800	0.01531763	0.00069591	4.76	0.01462657	0.01531763	0.01435825
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619
1731801000	0.01488794	0.00015375	1.04	0.01468883	0.01531815	0.01463381
1731714600	0.01473419	0.00017778	1.22	0.01462657	0.01490332	0.01435525
1731628200	0.01455641	-0.000651	-4.28	0.01519234	0.01543387	0.01445916
1731541800	0.01520772	-0.000266	-1.72	0.01544705	0.01588435	0.01485691
1731455400	0.01547323	-0.000541	-3.38	0.01597337	0.01637387	0.01531282
1731369000	0.01601454	0.00084514	5.57	0.01515193	0.01610693	0.01484977
1731282600	0.0151694	0.00023357	1.56	0.01483706	0.0154521	0.01472863
1731196200	0.01493583	0.00084971	6.03	0.01409626	0.01502803	0.01409383
1731109800	0.01408612	0.00027798	2.01	0.0139537	0.0142085	0.0137603
1731023400	0.01380814	0.000846	6.53	0.01291107	0.0138962	0.01287422
1730937000	0.01296214	0.0014082	12.19	0.01155018	0.0130611	0.01154566
1730850600	0.01155394	0.00016641	1.46	0.0114615	0.01179561	0.01133722
1730764200	0.01138753	-0.000309	-2.64	0.01092539	0.01268282	0.01077668
1730677800	0.01169651	-0.000142	-1.20	0.01187172	0.01187305	0.01147607
1730591400	0.01183873	-0.000114	-0.95	0.0119704	0.01200405	0.01178699
1730505000	0.01195288	-3.1E-5	-0.26	0.01200224	0.01230583	0.011772
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01269577	0.01192846
1730332200	0.01266198	0.00011977	0.95	0.01254036	0.0129362	0.01240337
1730245800	0.01254221	0.00033153	2.72	0.01220711	0.01275946	0.01219026
1730159400	0.01221068	0.00028184	2.36	0.01092539	0.01268282	0.01077668
1730073000	0.01192884	0.00012623	1.07	0.01178842	0.01200833	0.0117233
1729986600	0.01180261	0.00031374	2.73	0.01159973	0.01190433	0.01156065
1729900200	0.01148887	-0.000561	-4.66	0.01207026	0.01217593	0.01137782
1729813800	0.01205003	4.6E-5	0.38	0.01199224	0.01217251	0.01194274
1729727400	0.01200433	-0.000482	-3.86	0.01247139	0.01248314	0.01170512
1729641000	0.01248609	-0.000206	-1.62	0.012709	0.012709	0.01240846
1729554600	0.01269196	-0.000354	-2.71	0.01308076	0.01316082	0.01264908
1729468200	0.01304616	0.00043892	3.48	0.01261714	0.01310608	0.01254969
1729381800	0.01260724	2.9E-5	0.23	0.01257263	0.01267188	0.01253222
1729295400	0.0125782	0.00018902	1.53	0.01092539	0.01273471	0.01077668
1729209000	0.01238918	-3.6E-5	-0.29	0.01092539	0.01268282	0.01077668
1729122600	0.01242469	5.9E-5	0.48	0.01240555	0.01258524	0.01234068
1729036200	0.01236543	-0.000145	-1.16	0.01251465	0.01276817	0.01212367
1728949800	0.0125108	0.0007636	6.50	0.01092539	0.01268282	0.01077668
1728863400	0.0117472	-4.1E-5	-0.35	0.01180008	0.01181579	0.01159988
1728777000	0.01178856	0.00020311	1.75	0.0116094	0.01184235	0.01159364
1728690600	0.01158545	0.00024337	2.15	0.01134027	0.01175777	0.01133027
1728604200	0.01134208	6.9E-5	0.61	0.01128715	0.01148264	0.01109303
1728517800	0.01127315	-0.000346	-2.98	0.01160335	0.01174558	0.01120194
1728431400	0.01161916	6.5E-5	0.56	0.0115627	0.0117104	0.01145365
1728345000	0.01155437	-5.8E-5	-0.50	0.01092539	0.01268282	0.01077668
1728258600	0.01161273	0.00011624	1.01	0.01147369	0.01168246	0.01146131
1728172200	0.01149649	3.0E-6	0.03	0.01151905	0.01155394	0.01137897
1728085800	0.01149306	0.00030583	2.73	0.0111949	0.01161316	0.0111402
1727999400	0.01118723	-5.2E-5	-0.46	0.01092539	0.01268282	0.01077668
1727913000	0.01123916	-0.00043	-3.68	0.01166338	0.01189128	0.01121479
1727826600	0.01166904	-0.00068	-5.51	0.01238989	0.01264484	0.01154923
1727740200	0.01234953	-0.000281	-2.22	0.01265688	0.01266269	0.01225823
1727653800	0.01263099	-0.000105	-0.82	0.01273804	0.01277188	0.01254897
1727567400	0.01273633	-0.000104	-0.81	0.01284814	0.01287522	0.0126328