Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.71026119 | -0.63148076 | -88.9082451485 | 0.00061688 | 3.26379828 | 669855.479627 | CX |
| 260 | 0.00344052 | 0.07533991 | 2189.78264913 | 0.00057582 | 3.26379828 | 859374.434238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.07887064 | 0.00052576 | 0.67 | 0.07847049 | 0.07909143 | 0.07562336 | 0 |
| 1721087400 | 0.07834488 | 0.00445792 | 6.03 | 0.06887069 | 0.07845946 | 0.06498078 | 0 |
| 1721001000 | 0.07388696 | 0.00222002 | 3.10 | 0.07167336 | 0.07428499 | 0.07167336 | 0 |
| 1720914600 | 0.07166694 | 0.00162401 | 2.32 | 0.07004751 | 0.07235151 | 0.06992375 | 0 |
| 1720828200 | 0.07004293 | 0.0006393 | 0.92 | 0.06939291 | 0.07082835 | 0.06845777 | 0 |
| 1720741800 | 0.06940363 | -0.00048 | -0.69 | 0.06971954 | 0.07180607 | 0.06910051 | 0 |
| 1720655400 | 0.06988399 | -0.000344 | -0.49 | 0.07010519 | 0.07187481 | 0.06917878 | 0 |
| 1720569000 | 0.07022803 | 0.00167743 | 2.45 | 0.06861404 | 0.07046859 | 0.0681153 | 0 |
| 1720482600 | 0.0685506 | 0.00096299 | 1.42 | 0.06887069 | 0.07031671 | 0.06498078 | 0 |
| 1720396200 | 0.06758761 | -0.002787 | -3.96 | 0.07035846 | 0.07064086 | 0.06756101 | 0 |
| 1720309800 | 0.07037468 | 0.00178038 | 2.60 | 0.06845225 | 0.07076078 | 0.06782051 | 0 |
| 1720223400 | 0.0685943 | -0.000651 | -0.94 | 0.06887069 | 0.06950031 | 0.06498078 | 0 |
| 1720137000 | 0.06924525 | -0.003605 | -4.95 | 0.07279672 | 0.07308043 | 0.06867593 | 0 |
| 1720050600 | 0.07285054 | -0.002181 | -2.91 | 0.07510621 | 0.0752514 | 0.07181336 | 0 |
| 1719964200 | 0.07503139 | -0.000962 | -1.27 | 0.07607875 | 0.07647295 | 0.07469943 | 0 |
| 1719877800 | 0.07599305 | 9.6E-5 | 0.13 | 0.07358348 | 0.07718858 | 0.07327839 | 0 |
| 1719791400 | 0.0758972 | 0.00227551 | 3.09 | 0.07367827 | 0.07613226 | 0.07338352 | 0 |
| 1719705000 | 0.07362169 | 0.0006225 | 0.85 | 0.07297742 | 0.07394616 | 0.07295819 | 0 |
| 1719618600 | 0.07299919 | -0.001473 | -1.98 | 0.07454898 | 0.07518971 | 0.07252902 | 0 |
| 1719532200 | 0.07447242 | 0.00092835 | 1.26 | 0.07358348 | 0.07534864 | 0.07327839 | 0 |
| 1719445800 | 0.07354407 | -0.001182 | -1.58 | 0.08044798 | 0.08049828 | 0.07343073 | 0 |
| 1719359400 | 0.07472564 | 0.0017524 | 2.40 | 0.07291773 | 0.07550142 | 0.07288225 | 0 |
| 1719273000 | 0.07297324 | -0.00366 | -4.78 | 0.07642208 | 0.07659911 | 0.0708665 | 0 |
| 1719186600 | 0.07663297 | -0.001089 | -1.40 | 0.07773646 | 0.07803039 | 0.07653402 | 0 |
| 1719100200 | 0.07772234 | 0.00022014 | 0.28 | 0.07761503 | 0.07802169 | 0.07733746 | 0 |
| 1719013800 | 0.0775022 | -0.001003 | -1.28 | 0.07850667 | 0.07863591 | 0.07667736 | 0 |
| 1718927400 | 0.07850517 | 4.2E-5 | 0.05 | 0.07861043 | 0.08039454 | 0.07807526 | 0 |
| 1718841000 | 0.07846347 | -0.000233 | -0.30 | 0.07881789 | 0.07949647 | 0.0782922 | 0 |
| 1718754600 | 0.0786961 | -0.001673 | -2.08 | 0.08044798 | 0.08049828 | 0.07747659 | 0 |
| 1718668200 | 0.08036884 | -0.000264 | -0.33 | 0.07985326 | 0.08138734 | 0.07881665 | 0 |
| 1718581800 | 0.08063329 | 0.00055431 | 0.69 | 0.08007348 | 0.08095679 | 0.07986019 | 0 |
| 1718495400 | 0.08007898 | 0.0001904 | 0.24 | 0.07985326 | 0.08034158 | 0.07965287 | 0 |
| 1718409000 | 0.07988858 | -0.00093 | -1.15 | 0.08088299 | 0.08145729 | 0.07867418 | 0 |
| 1718322600 | 0.08081817 | -0.001746 | -2.11 | 0.08258109 | 0.08273446 | 0.08013467 | 0 |
| 1718236200 | 0.0825641 | 0.00103479 | 1.27 | 0.08146569 | 0.08468783 | 0.08095697 | 0 |
| 1718149800 | 0.08152931 | -0.002532 | -3.01 | 0.08413807 | 0.08413807 | 0.08005743 | 0 |
| 1718063400 | 0.08406176 | -0.00022 | -0.26 | 0.08193818 | 0.08501873 | 0.08177659 | 0 |
| 1717977000 | 0.08428225 | 0.000395 | 0.47 | 0.08383754 | 0.08450745 | 0.08368733 | 0 |
| 1717890600 | 0.08388725 | -9.0E-6 | -0.01 | 0.08383406 | 0.08411688 | 0.08374056 | 0 |
| 1717804200 | 0.0838961 | -0.001746 | -2.04 | 0.08561542 | 0.08702539 | 0.08291162 | 0 |
| 1717717800 | 0.08564192 | -0.000389 | -0.45 | 0.08609803 | 0.08668334 | 0.08494221 | 0 |
| 1717631400 | 0.08603056 | 0.00064949 | 0.76 | 0.08193818 | 0.0868238 | 0.08177659 | 0 |
| 1717545000 | 0.08538107 | 0.0021463 | 2.58 | 0.08325276 | 0.08594989 | 0.08295276 | 0 |
| 1717458600 | 0.08323477 | 0.0012013 | 1.46 | 0.08193818 | 0.08501873 | 0.08177659 | 0 |
| 1717372200 | 0.08203347 | 0.00012202 | 0.15 | 0.08193863 | 0.08276276 | 0.08151293 | 0 |
| 1717285800 | 0.08191145 | 0.0002791 | 0.34 | 0.08167533 | 0.0820529 | 0.08155132 | 0 |
| 1717199400 | 0.08163235 | -0.001067 | -1.29 | 0.08271831 | 0.08343927 | 0.08061746 | 0 |
| 1717113000 | 0.0826997 | 0.00089734 | 1.10 | 0.0817759 | 0.08413013 | 0.08120467 | 0 |
| 1717026600 | 0.08180236 | -0.000922 | -1.11 | 0.08265318 | 0.08329901 | 0.08119028 | 0 |
| 1716940200 | 0.08272407 | -0.001168 | -1.39 | 0.08396575 | 0.08408265 | 0.08135159 | 0 |
| 1716853800 | 0.08389172 | 0.00101771 | 1.23 | 0.08017474 | 0.0854146 | 0.07948952 | 0 |
| 1716767400 | 0.08287401 | -0.000898 | -1.07 | 0.0838109 | 0.08405594 | 0.08256641 | 0 |
| 1716681000 | 0.08377237 | 0.00079978 | 0.96 | 0.08292214 | 0.0841528 | 0.08290054 | 0 |
| 1716594600 | 0.08297259 | 0.00084499 | 1.03 | 0.08218874 | 0.08373033 | 0.08064126 | 0 |
| 1716508200 | 0.0821276 | -0.0015 | -1.79 | 0.08361465 | 0.08472342 | 0.08048302 | 0 |
| 1716421800 | 0.08362808 | -0.001278 | -1.51 | 0.08485882 | 0.08541698 | 0.08346836 | 0 |
| 1716335400 | 0.08490597 | -0.001464 | -1.70 | 0.08645378 | 0.0869208 | 0.08376557 | 0 |
| 1716249000 | 0.0863698 | 0.00623338 | 7.78 | 0.08017474 | 0.08651687 | 0.07948952 | 0 |
| 1716162600 | 0.08013642 | -0.000946 | -1.17 | 0.08099819 | 0.08187894 | 0.07981513 | 0 |
| 1716076200 | 0.08108287 | 7.1E-5 | 0.09 | 0.08103748 | 0.08153558 | 0.08066465 | 0 |
| 1715989800 | 0.08101156 | 0.00203127 | 2.57 | 0.07901768 | 0.0816309 | 0.07884741 | 0 |
| 1715903400 | 0.07898029 | -0.001283 | -1.60 | 0.08017474 | 0.08070356 | 0.07817039 | 0 |
| 1715817000 | 0.08026335 | 0.00576418 | 7.74 | 0.07447168 | 0.08036149 | 0.07420249 | 0 |
| 1715730600 | 0.07449917 | -0.001587 | -2.09 | 0.07611356 | 0.07632736 | 0.07394981 | 0 |
| 1715644200 | 0.07608569 | 0.00170075 | 2.29 | 0.07403677 | 0.07677319 | 0.07339255 | 0 |
| 1715557800 | 0.07438494 | 0.00083169 | 1.13 | 0.07362895 | 0.07477388 | 0.07334125 | 0 |
| 1715471400 | 0.07355325 | -0.000173 | -0.23 | 0.07360451 | 0.0743373 | 0.07320681 | 0 |
| 1715385000 | 0.07372588 | -0.002534 | -3.32 | 0.076122 | 0.07679865 | 0.07289107 | 0 |
| 1715298600 | 0.0762596 | 0.00225547 | 3.05 | 0.07403677 | 0.07668891 | 0.07339255 | 0 |
| 1715212200 | 0.07400413 | -0.001596 | -2.11 | 0.07542456 | 0.07624013 | 0.07366072 | 0 |
| 1715125800 | 0.07560002 | -0.000853 | -1.12 | 0.07643144 | 0.07788901 | 0.07534361 | 0 |
| 1715039400 | 0.07645332 | -0.000994 | -1.28 | 0.07153665 | 0.07898872 | 0.07118206 | 0 |
| 1714953000 | 0.07744719 | 0.0001523 | 0.20 | 0.07730994 | 0.0781296 | 0.07618625 | 0 |
| 1714866600 | 0.07729489 | 0.00114664 | 1.51 | 0.07609599 | 0.07796705 | 0.07573007 | 0 |
| 1714780200 | 0.07614825 | 0.0045724 | 6.39 | 0.07153665 | 0.07663656 | 0.07118206 | 0 |
| 1714693800 | 0.07157585 | 0.00085907 | 1.21 | 0.07046765 | 0.07212686 | 0.06885892 | 0 |
| 1714607400 | 0.07071678 | -0.002906 | -3.95 | 0.07335863 | 0.07342739 | 0.06838341 | 0 |
| 1714521000 | 0.07362235 | -0.003618 | -4.68 | 0.07724352 | 0.07826212 | 0.07150877 | 0 |
| 1714434600 | 0.07723992 | 0.00101051 | 1.33 | 0.07857477 | 0.08048298 | 0.07479252 | 0 |
| 1714348200 | 0.07622941 | -0.000558 | -0.73 | 0.07672769 | 0.07776689 | 0.07594337 | 0 |
| 1714261800 | 0.07678732 | -0.000406 | -0.53 | 0.07713411 | 0.07731518 | 0.07563045 | 0 |
| 1714175400 | 0.07719313 | -0.000833 | -1.07 | 0.07802641 | 0.07837311 | 0.0766535 | 0 |
| 1714089000 | 0.07802593 | 0.00034393 | 0.44 | 0.07776832 | 0.07896393 | 0.07598374 | 0 |
| 1714002600 | 0.077682 | -0.002642 | -3.29 | 0.08035677 | 0.08116134 | 0.07691554 | 0 |
| 1713916200 | 0.08032408 | -0.000591 | -0.73 | 0.08082878 | 0.08130622 | 0.07970083 | 0 |
| 1713829800 | 0.08091505 | 0.00227761 | 2.90 | 0.07857477 | 0.08137248 | 0.07825587 | 0 |
| 1713743400 | 0.07863744 | 9.3E-5 | 0.12 | 0.0783838 | 0.07948303 | 0.07777186 | 0 |
| 1713657000 | 0.07854474 | 0.00104508 | 1.35 | 0.07722855 | 0.07918946 | 0.07653761 | 0 |
| 1713570600 | 0.07749966 | 0.00064737 | 0.84 | 0.07669432 | 0.07925076 | 0.07211842 | 0 |
| 1713484200 | 0.07685229 | 0.00265011 | 3.57 | 0.07415241 | 0.07759904 | 0.07362587 | 0 |
| 1713397800 | 0.07420218 | -0.0029 | -3.76 | 0.07725119 | 0.07799403 | 0.07243815 | 0 |
|
DRS/BTC 0.00000121 BTC
+0.00%
|
DRS/EUR 0.072214 €
-0.07%
|
|
DRS/USD $ 0.078780
+0.03%
|
DRS/GBP £ 0.060565
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
