Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | DRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/DRS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DRS | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08253972 | -0.00086349 | -1.04615087136 | 0.08135845 | 0.08900012 | 0 | CX |
| 4 | 0.07350775 | 0.00816848 | 11.112406515 | 0.0712575 | 0.08900012 | 0 | CX |
| 12 | 0.07470077 | 0.00697546 | 9.33786894031 | 0.06357482 | 0.08900012 | 0 | CX |
| 26 | 0.07609599 | 0.00558024 | 7.33315907974 | 0.06010313 | 0.08900012 | 0 | CX |
| 52 | 0.04199468 | 0.03968155 | 94.49184992 | 0.04155448 | 0.08927832 | 0 | CX |
| 156 | 1.41394142 | -1.33226519 | -94.2235067985 | 0.00061688 | 1.52667048 | 127047.039716 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.26379828 | 263016.398021 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.08332643 | -0.00044 | -0.53 | 0.08386413 | 0.08386413 | 0.08165745 | 0 |
| 1730591400 | 0.08376598 | -0.000275 | -0.33 | 0.08416394 | 0.0845289 | 0.08360861 | 0 |
| 1730505000 | 0.08404098 | -0.001045 | -1.23 | 0.08495141 | 0.08656068 | 0.08328592 | 0 |
| 1730418600 | 0.08508589 | -0.002519 | -2.88 | 0.08749674 | 0.08790698 | 0.08427977 | 0 |
| 1730332200 | 0.08760439 | -0.000268 | -0.30 | 0.08798454 | 0.08821818 | 0.08644755 | 0 |
| 1730245800 | 0.08787246 | 0.00331666 | 3.92 | 0.08440133 | 0.08900012 | 0.08436406 | 0 |
| 1730159400 | 0.0845558 | 0.00233782 | 2.84 | 0.08253972 | 0.08493557 | 0.08135845 | 0 |
| 1730073000 | 0.08221798 | 0.00109956 | 1.36 | 0.08107 | 0.08254693 | 0.080895 | 0 |
| 1729986600 | 0.08111842 | 0.00088712 | 1.11 | 0.08062326 | 0.08143315 | 0.08030035 | 0 |
| 1729900200 | 0.0802313 | -0.002156 | -2.62 | 0.08253972 | 0.08316123 | 0.07930952 | 0 |
| 1729813800 | 0.08238695 | 0.00171542 | 2.13 | 0.0806373 | 0.08317907 | 0.08048858 | 0 |
| 1729727400 | 0.08067153 | -0.000814 | -1.00 | 0.08146441 | 0.08147046 | 0.07890493 | 0 |
| 1729641000 | 0.08148585 | -0.000174 | -0.21 | 0.08147987 | 0.08196082 | 0.08055923 | 0 |
| 1729554600 | 0.08166031 | -0.001833 | -2.20 | 0.08345862 | 0.08400017 | 0.08087396 | 0 |
| 1729468200 | 0.08349341 | 0.00079728 | 0.96 | 0.08273883 | 0.08385684 | 0.08238478 | 0 |
| 1729381800 | 0.08269613 | -0.000103 | -0.12 | 0.08284024 | 0.08302652 | 0.08232539 | 0 |
| 1729295400 | 0.08279961 | 0.00135097 | 1.66 | 0.07290724 | 0.08347139 | 0.07270827 | 0 |
| 1729209000 | 0.08144864 | -0.000409 | -0.50 | 0.07290724 | 0.08160755 | 0.07270827 | 0 |
| 1729122600 | 0.08185743 | 0.001052 | 1.30 | 0.08098772 | 0.08271521 | 0.08081481 | 0 |
| 1729036200 | 0.08080543 | 0.00080748 | 1.01 | 0.07992886 | 0.08203305 | 0.07848389 | 0 |
| 1728949800 | 0.07999795 | 0.00405027 | 5.33 | 0.07290724 | 0.08043852 | 0.07270827 | 0 |
| 1728863400 | 0.07594768 | -0.000467 | -0.61 | 0.07654303 | 0.07655275 | 0.07506658 | 0 |
| 1728777000 | 0.07641513 | 0.00084982 | 1.12 | 0.07566509 | 0.07678202 | 0.07559121 | 0 |
| 1728690600 | 0.07556531 | 0.00273019 | 3.75 | 0.07290724 | 0.07672664 | 0.07270827 | 0 |
| 1728604200 | 0.07283512 | -0.000513 | -0.70 | 0.07328527 | 0.07408048 | 0.0712575 | 0 |
| 1728517800 | 0.07334784 | -0.00191 | -2.54 | 0.0752002 | 0.0756283 | 0.07299551 | 0 |
| 1728431400 | 0.0752574 | -0.00028 | -0.37 | 0.07538015 | 0.0764538 | 0.0748604 | 0 |
| 1728345000 | 0.07553769 | -0.00051 | -0.67 | 0.07350775 | 0.07795111 | 0.07316107 | 0 |
| 1728258600 | 0.07604764 | 0.00095855 | 1.28 | 0.07504217 | 0.07611857 | 0.07482077 | 0 |
| 1728172200 | 0.07508909 | 4.1E-5 | 0.05 | 0.07523621 | 0.07546469 | 0.07467225 | 0 |
| 1728085800 | 0.07504762 | 0.00152187 | 2.07 | 0.07350775 | 0.07557415 | 0.07316107 | 0 |
| 1727999400 | 0.07352575 | 8.1E-5 | 0.11 | 0.07326209 | 0.07434008 | 0.07262135 | 0 |
| 1727913000 | 0.07344494 | -0.000237 | -0.32 | 0.07360724 | 0.07536466 | 0.07257404 | 0 |
| 1727826600 | 0.0736824 | -0.002828 | -3.70 | 0.07662998 | 0.07754003 | 0.07287473 | 0 |
| 1727740200 | 0.07651065 | -0.002987 | -3.76 | 0.07929892 | 0.07933849 | 0.07615689 | 0 |
| 1727653800 | 0.07949756 | -0.000152 | -0.19 | 0.07971362 | 0.07986142 | 0.0791971 | 0 |
| 1727567400 | 0.07965001 | 9.6E-5 | 0.12 | 0.07965316 | 0.08010527 | 0.07919923 | 0 |
| 1727481000 | 0.0795542 | 0.00071081 | 0.90 | 0.07878721 | 0.08046207 | 0.07846411 | 0 |
| 1727394600 | 0.07884339 | 0.00263121 | 3.45 | 0.07646409 | 0.07955062 | 0.07583163 | 0 |
| 1727308200 | 0.07621218 | -0.001652 | -2.12 | 0.07776506 | 0.07818649 | 0.07618117 | 0 |
| 1727221800 | 0.07786462 | 0.00118119 | 1.54 | 0.07662614 | 0.07823799 | 0.07590803 | 0 |
| 1727135400 | 0.07668343 | -0.000163 | -0.21 | 0.0701864 | 0.07728018 | 0.0686416 | 0 |
| 1727049000 | 0.07684613 | -5.0E-6 | -0.01 | 0.07668539 | 0.07735427 | 0.07550511 | 0 |
| 1726962600 | 0.07685133 | 0.00050922 | 0.67 | 0.07647639 | 0.07685133 | 0.07595811 | 0 |
| 1726876200 | 0.07634211 | 9.3E-5 | 0.12 | 0.07613823 | 0.07756373 | 0.07553254 | 0 |
| 1726789800 | 0.07624874 | 0.00214736 | 2.90 | 0.07475375 | 0.07726665 | 0.07465312 | 0 |
| 1726703400 | 0.07410138 | 0.00117467 | 1.61 | 0.07296283 | 0.07426613 | 0.07169179 | 0 |
| 1726617000 | 0.07292671 | 0.00234733 | 3.33 | 0.07047572 | 0.07421614 | 0.06973801 | 0 |
| 1726530600 | 0.07057938 | -0.000982 | -1.37 | 0.07160254 | 0.07163652 | 0.06964083 | 0 |
| 1726444200 | 0.07156114 | -0.001061 | -1.46 | 0.07261137 | 0.07307088 | 0.07109057 | 0 |
| 1726357800 | 0.07262196 | -0.000688 | -0.94 | 0.07325574 | 0.0733842 | 0.07200292 | 0 |
| 1726271400 | 0.07331025 | 0.00291466 | 4.14 | 0.07038914 | 0.07340051 | 0.06976954 | 0 |
| 1726185000 | 0.07039559 | 0.00097867 | 1.41 | 0.06944606 | 0.07085341 | 0.06941981 | 0 |
| 1726098600 | 0.06941692 | -0.00029 | -0.42 | 0.06973522 | 0.07017937 | 0.0672245 | 0 |
| 1726012200 | 0.06970687 | 0.00058858 | 0.85 | 0.06891806 | 0.07022135 | 0.06827888 | 0 |
| 1725925800 | 0.06911829 | 0.00260724 | 3.92 | 0.0701864 | 0.07046566 | 0.06623035 | 0 |
| 1725839400 | 0.06651105 | 0.00105292 | 1.61 | 0.06555173 | 0.06693228 | 0.06490084 | 0 |
| 1725753000 | 0.06545813 | 0.00026577 | 0.41 | 0.06532308 | 0.06633621 | 0.06502961 | 0 |
| 1725666600 | 0.06519236 | -0.002752 | -4.05 | 0.06796599 | 0.06889027 | 0.06357482 | 0 |
| 1725580200 | 0.06794393 | -0.002102 | -3.00 | 0.0701864 | 0.07046566 | 0.06748845 | 0 |
| 1725493800 | 0.07004544 | 0.00027885 | 0.40 | 0.06947662 | 0.07078933 | 0.06753827 | 0 |
| 1725407400 | 0.06976659 | -0.001822 | -2.55 | 0.07155113 | 0.07234158 | 0.06966166 | 0 |
| 1725321000 | 0.07158844 | 0.00230478 | 3.33 | 0.07133834 | 0.07188787 | 0.06945178 | 0 |
| 1725234600 | 0.06928366 | -0.002051 | -2.88 | 0.07133834 | 0.07143696 | 0.06926684 | 0 |
| 1725148200 | 0.07133495 | -0.000173 | -0.24 | 0.0715188 | 0.07181087 | 0.07110677 | 0 |
| 1725061800 | 0.07150767 | -0.000336 | -0.47 | 0.07174976 | 0.07245596 | 0.07007299 | 0 |
| 1724975400 | 0.07184381 | 0.00023009 | 0.32 | 0.07142316 | 0.07402 | 0.07124277 | 0 |
| 1724889000 | 0.07161372 | -0.000575 | -0.80 | 0.07199086 | 0.07284266 | 0.07008741 | 0 |
| 1724802600 | 0.07218873 | -0.003927 | -5.16 | 0.07607884 | 0.07646645 | 0.07021084 | 0 |
| 1724716200 | 0.07611536 | -0.001659 | -2.13 | 0.07787417 | 0.07798153 | 0.07611536 | 0 |
| 1724629800 | 0.07777412 | 0.00032834 | 0.42 | 0.07767916 | 0.07865001 | 0.07724904 | 0 |
| 1724543400 | 0.07744578 | -2.2E-5 | -0.03 | 0.07756855 | 0.07804577 | 0.07703674 | 0 |
| 1724457000 | 0.0774673 | 0.00440046 | 6.02 | 0.0730653 | 0.07843123 | 0.0730653 | 0 |
| 1724370600 | 0.07306684 | -0.000961 | -1.30 | 0.07110539 | 0.07456963 | 0.06810601 | 0 |
| 1724284200 | 0.0740278 | 0.00250166 | 3.50 | 0.07139906 | 0.07427827 | 0.07125889 | 0 |
| 1724197800 | 0.07152614 | -0.000337 | -0.47 | 0.07187258 | 0.07421124 | 0.07091658 | 0 |
| 1724111400 | 0.07186289 | 0.00074231 | 1.04 | 0.07110539 | 0.07240693 | 0.06810601 | 0 |
| 1724025000 | 0.07112058 | -0.000792 | -1.10 | 0.07198214 | 0.07285844 | 0.07112058 | 0 |
| 1723938600 | 0.07191257 | 0.00061135 | 0.86 | 0.07124259 | 0.07219285 | 0.0711998 | 0 |
| 1723852200 | 0.07130122 | 0.00161068 | 2.31 | 0.06964937 | 0.07239161 | 0.06917527 | 0 |
| 1723765800 | 0.06969054 | -0.001517 | -2.13 | 0.07110539 | 0.07240693 | 0.06810601 | 0 |
| 1723679400 | 0.07120802 | -0.002028 | -2.77 | 0.0732324 | 0.07473882 | 0.07077041 | 0 |
| 1723593000 | 0.07323635 | 0.0013629 | 1.90 | 0.07182007 | 0.07448237 | 0.07077005 | 0 |
| 1723506600 | 0.07187345 | 0.00068703 | 0.97 | 0.07470077 | 0.07470077 | 0.07002026 | 0 |
| 1723420200 | 0.07118642 | -0.002459 | -3.34 | 0.07394151 | 0.07470026 | 0.07059561 | 0 |
| 1723333800 | 0.07364525 | 0.00021274 | 0.29 | 0.07366323 | 0.07439743 | 0.07296245 | 0 |
| 1723247400 | 0.07343251 | -0.001328 | -1.78 | 0.07470077 | 0.07470077 | 0.07213341 | 0 |
| 1723161000 | 0.07476038 | 0.00803605 | 12.04 | 0.06658732 | 0.07580956 | 0.06633315 | 0 |
| 1723074600 | 0.06672433 | -0.001021 | -1.51 | 0.06781816 | 0.06980238 | 0.06604979 | 0 |
| 1722988200 | 0.06774498 | 0.00208091 | 3.17 | 0.06533132 | 0.0690505 | 0.06533132 | 0 |
| 1722901800 | 0.06566407 | -0.004767 | -6.77 | 0.07340949 | 0.07389972 | 0.06010313 | 0 |
| 1722815400 | 0.07043146 | -0.003079 | -4.19 | 0.07340949 | 0.07389972 | 0.0693604 | 0 |
| 1722729000 | 0.07351045 | -0.000833 | -1.12 | 0.07432011 | 0.07520142 | 0.072479 | 0 |
|
DRS/BTC 0.00000121 BTC
+0.00%
|
DRS/EUR 0.075156 €
-1.95%
|
|
DRS/USD $ 0.081676
-1.80%
|
DRS/GBP £ 0.063022
-1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
