Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 4532
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723334541 | DSC/ETH | https://exchange.latoken.com/exchange/DSC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DSC-ETH | 0 | 16 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -3.85273623732 | CX |
| 260 | 568.42776204 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723333800 | 0.00046919 | 2.0E-6 | 0.43 | 0.00046684 | 0.00047544 | 0.00046499 | 0 |
| 1723247400 | 0.00046691 | -1.6E-5 | -3.31 | 0.0004833 | 0.00048661 | 0.00046066 | 0 |
| 1723161000 | 0.00048279 | 6.0E-5 | 14.20 | 0.00042071 | 0.00048958 | 0.00041801 | 0 |
| 1723074600 | 0.00042244 | -1.9E-5 | -4.30 | 0.00044306 | 0.00045863 | 0.00041669 | 0 |
| 1722988200 | 0.00044174 | 3.0E-6 | 0.68 | 0.00043605 | 0.00045892 | 0.00043605 | 0 |
| 1722901800 | 0.00043864 | -4.8E-5 | -9.87 | 0.00052257 | 0.00052717 | 0.00039371 | 0 |
| 1722815400 | 0.00048654 | -3.7E-5 | -7.07 | 0.00052257 | 0.00052717 | 0.00047718 | 0 |
| 1722729000 | 0.00052329 | -1.4E-5 | -2.61 | 0.00053744 | 0.00054277 | 0.0005149 | 0 |
| 1722642600 | 0.0005371 | -3.9E-5 | -6.77 | 0.000576 | 0.00057853 | 0.0005341 | 0 |
| 1722556200 | 0.00057649 | -5.0E-6 | -0.86 | 0.00058261 | 0.00058293 | 0.00055428 | 0 |
| 1722469800 | 0.0005813 | -8.0E-6 | -1.36 | 0.00058955 | 0.00060255 | 0.00057878 | 0 |
| 1722383400 | 0.00058972 | -7.0E-6 | -1.17 | 0.00059705 | 0.00060581 | 0.00058267 | 0 |
| 1722297000 | 0.00059672 | 8.0E-6 | 1.36 | 0.00060057 | 0.00061131 | 0.00056005 | 0 |
| 1722210600 | 0.00058917 | 3.0E-6 | 0.51 | 0.00058445 | 0.00059073 | 0.00057641 | 0 |
| 1722124200 | 0.00058605 | -4.0E-6 | -0.68 | 0.00058855 | 0.00059842 | 0.00057716 | 0 |
| 1722037800 | 0.00058992 | 1.9E-5 | 3.33 | 0.00057126 | 0.00059133 | 0.00057114 | 0 |
| 1721951400 | 0.00057141 | -2.9E-5 | -4.83 | 0.00060057 | 0.00060135 | 0.00055704 | 0 |
| 1721865000 | 0.00060031 | -2.6E-5 | -4.15 | 0.00062698 | 0.00062777 | 0.00059527 | 0 |
| 1721778600 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061957 | 0.00063725 | 0.00061257 | 0 |
| 1721692200 | 0.00061991 | -1.4E-5 | -2.21 | 0.00057217 | 0.00063125 | 0.00056964 | 0 |
| 1721605800 | 0.00063401 | -6.0E-8 | -0.01 | 0.00063307 | 0.00063809 | 0.00061732 | 0 |
| 1721519400 | 0.00063407 | 3.0E-6 | 0.48 | 0.00063108 | 0.00063712 | 0.00062695 | 0 |
| 1721433000 | 0.00063124 | 1.4E-5 | 2.27 | 0.00061516 | 0.00063733 | 0.00060807 | 0 |
| 1721346600 | 0.00061752 | 7.0E-6 | 1.15 | 0.0006103 | 0.0006281 | 0.0006092 | 0 |
| 1721260200 | 0.00061058 | -1.1E-5 | -1.77 | 0.00062101 | 0.00063299 | 0.000608 | 0 |
| 1721173800 | 0.0006211 | -7.0E-6 | -1.12 | 0.00062789 | 0.00062967 | 0.00060309 | 0 |
| 1721087400 | 0.00062772 | 4.1E-5 | 6.99 | 0.00057217 | 0.00062859 | 0.00056964 | 0 |
| 1721001000 | 0.00058649 | 1.4E-5 | 2.45 | 0.00057217 | 0.00058804 | 0.00056964 | 0 |
| 1720914600 | 0.00057204 | 8.0E-6 | 1.42 | 0.00056371 | 0.00057634 | 0.00056064 | 0 |
| 1720828200 | 0.0005637 | 6.0E-6 | 1.08 | 0.00055759 | 0.00056842 | 0.00054853 | 0 |
| 1720741800 | 0.00055793 | -4.9E-7 | -0.09 | 0.00055745 | 0.0005784 | 0.00055021 | 0 |
| 1720655400 | 0.00055842 | 6.0E-6 | 1.09 | 0.00055129 | 0.00056689 | 0.0005452 | 0 |
| 1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00055918 | 0.00054073 | 0 |
| 1720482600 | 0.00054272 | 1.7E-5 | 3.23 | 0.00066241 | 0.00066486 | 0.00052257 | 0 |
| 1720396200 | 0.00052619 | -2.6E-5 | -4.71 | 0.00055116 | 0.00055303 | 0.00052619 | 0 |
| 1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00055439 | 0.0005325 | 0 |
| 1720223400 | 0.00053677 | -1.6E-5 | -2.89 | 0.00054838 | 0.00055926 | 0.00050977 | 0 |
| 1720137000 | 0.00055309 | -4.0E-5 | -6.74 | 0.0005936 | 0.00059572 | 0.00055041 | 0 |
| 1720050600 | 0.00059307 | -2.2E-5 | -3.58 | 0.00061522 | 0.00061661 | 0.00058502 | 0 |
| 1719964200 | 0.00061497 | -4.0E-6 | -0.65 | 0.00061855 | 0.00062278 | 0.00061173 | 0 |
| 1719877800 | 0.00061881 | 4.6E-7 | 0.07 | 0.00066241 | 0.00066486 | 0.00061601 | 0 |
| 1719791400 | 0.00061835 | 1.1E-5 | 1.81 | 0.00060731 | 0.00062159 | 0.00060311 | 0 |
| 1719705000 | 0.00060692 | -5.2E-7 | -0.09 | 0.00060744 | 0.00061237 | 0.00060604 | 0 |
| 1719618600 | 0.00060744 | -1.2E-5 | -1.94 | 0.0006208 | 0.00062673 | 0.00060531 | 0 |
| 1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 0 |
| 1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00066241 | 0.00066486 | 0.00059865 | 0 |
| 1719359400 | 0.00061092 | 7.0E-6 | 1.16 | 0.0006041 | 0.00061659 | 0.00060039 | 0 |
| 1719273000 | 0.00060356 | -1.2E-5 | -1.95 | 0.00061533 | 0.00061737 | 0.00058302 | 0 |
| 1719186600 | 0.00061545 | -1.3E-5 | -2.07 | 0.00062893 | 0.00063326 | 0.00061368 | 0 |
| 1719100200 | 0.00062893 | -4.0E-6 | -0.63 | 0.00063352 | 0.00063352 | 0.00062582 | 0 |
| 1719013800 | 0.00063312 | 8.0E-7 | 0.13 | 0.00063192 | 0.00063824 | 0.0006203 | 0 |
| 1718927400 | 0.00063232 | -7.0E-6 | -1.09 | 0.00063945 | 0.00065087 | 0.00062738 | 0 |
| 1718841000 | 0.00063937 | 1.3E-5 | 2.08 | 0.00062644 | 0.00064525 | 0.00062367 | 0 |
| 1718754600 | 0.00062612 | -5.0E-6 | -0.79 | 0.00063242 | 0.00063248 | 0.00060764 | 0 |
| 1718668200 | 0.0006307 | -2.1E-5 | -3.22 | 0.00066241 | 0.00066486 | 0.00062493 | 0 |
| 1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00065696 | 0.00063732 | 0 |
| 1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00064616 | 0.00062505 | 0 |
| 1718409000 | 0.00062631 | 1.0E-6 | 0.16 | 0.00062556 | 0.00063479 | 0.0006055 | 0 |
| 1718322600 | 0.00062488 | -1.6E-5 | -2.50 | 0.00064015 | 0.00064065 | 0.00061748 | 0 |
| 1718236200 | 0.00064081 | 1.1E-5 | 1.75 | 0.00063 | 0.00065755 | 0.0006237 | 0 |
| 1718149800 | 0.00062979 | -3.0E-5 | -4.55 | 0.00066024 | 0.00066064 | 0.00061814 | 0 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.00066772 | 0.00065769 | 0 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.00066918 | 0.00066006 | 0 |
| 1717890600 | 0.00066288 | 7.2E-7 | 0.11 | 0.00066187 | 0.00066736 | 0.00066043 | 0 |
| 1717804200 | 0.00066216 | -2.4E-5 | -3.50 | 0.00068602 | 0.00069099 | 0.00065551 | 0 |
| 1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 0 |
| 1717631400 | 0.00069599 | 1.0E-5 | 1.46 | 0.00067407 | 0.0006996 | 0.00067046 | 0 |
| 1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00068948 | 0.00067356 | 0 |
| 1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00067639 | 0 |
| 1717372200 | 0.00068037 | -6.0E-6 | -0.87 | 0.00068637 | 0.0006903 | 0.00067518 | 0 |
| 1717285800 | 0.00068637 | 9.0E-6 | 1.33 | 0.00067742 | 0.00068876 | 0.00067505 | 0 |
| 1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00069168 | 0.00067006 | 0 |
| 1717113000 | 0.00067432 | -3.0E-6 | -0.44 | 0.00067799 | 0.00068779 | 0.00066664 | 0 |
| 1717026600 | 0.00067773 | -1.4E-5 | -2.02 | 0.00069125 | 0.00069872 | 0.00067344 | 0 |
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
| 1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00068209 | 0.00071469 | 0.0006579 | 0 |
| 1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 0 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00066817 | 0 |
| 1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.00068844 | 0.00065457 | 0 |
| 1716508200 | 0.00067649 | 3.0E-6 | 0.45 | 0.00067273 | 0.00070947 | 0.0006426 | 0 |
| 1716421800 | 0.00067357 | -9.0E-6 | -1.32 | 0.00068209 | 0.0006863 | 0.0006579 | 0 |
| 1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069029 | 0.00065376 | 0 |
| 1716249000 | 0.00065889 | 0.00010658 | 19.30 | 0.00051943 | 0.00066311 | 0.00051549 | 0 |
| 1716162600 | 0.00055231 | -1.0E-5 | -1.78 | 0.00056209 | 0.0005646 | 0.00055049 | 0 |
| 1716076200 | 0.00056236 | 6.0E-6 | 1.08 | 0.00055635 | 0.00056649 | 0.00055564 | 0 |
| 1715989800 | 0.00055601 | 2.6E-5 | 4.91 | 0.00052959 | 0.00056114 | 0.00052805 | 0 |
| 1715903400 | 0.00052977 | -1.7E-5 | -3.11 | 0.0005466 | 0.00054732 | 0.00052659 | 0 |
| 1715817000 | 0.00054675 | 2.8E-5 | 5.40 | 0.00051943 | 0.00054738 | 0.00051549 | 0 |
| 1715730600 | 0.00051885 | -1.2E-5 | -2.26 | 0.00053041 | 0.00053258 | 0.00051495 | 0 |
| 1715644200 | 0.00053074 | 3.0E-6 | 0.57 | 0.00052433 | 0.00053878 | 0.00052264 | 0 |
| 1715557800 | 0.00052733 | 4.0E-6 | 0.76 | 0.00052433 | 0.00053097 | 0.00052264 | 0 |
| 1715471400 | 0.00052371 | -1.7E-7 | -0.03 | 0.00052447 | 0.00052942 | 0.00052007 | 0 |
|
DSCC/BTC 0 BTC
-
|
DSCC/EUR 0 €
-
|
|
DSCC/USD $ 0.000472
+0.44%
|
DSCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
