Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DSDDUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.85876354 | -0.48274158 | -56.2135625832 | 0.19686728 | 1.91778386 | 3.3358317 | CX |
260 | 3.14510627 | -2.76908431 | -88.0442208396 | 0.19686728 | 7.92990144 | 1.60002959 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.37370218 | 0.00382453 | 1.03 | 0.3696557 | 0.37683101 | 0.36364624 | 0 |
1720741800 | 0.36987765 | -0.000327 | -0.09 | 0.36956023 | 0.38345263 | 0.36476197 | 0 |
1720655400 | 0.37020461 | 0.00383049 | 1.05 | 0.36547557 | 0.3758167 | 0.36143744 | 0 |
1720569000 | 0.36637412 | 0.00657866 | 1.83 | 0.35983364 | 0.37070699 | 0.35847447 | 0 |
1720482600 | 0.35979546 | 0.01095808 | 3.14 | 0.36355197 | 0.37076427 | 0.33795568 | 0 |
1720396200 | 0.34883738 | -0.017064 | -4.66 | 0.36538846 | 0.36662829 | 0.34883738 | 0 |
1720309800 | 0.36590157 | 0.01004997 | 2.82 | 0.35562249 | 0.36753401 | 0.35302348 | 0 |
1720223400 | 0.3558516 | -0.010822 | -2.95 | 0.36355197 | 0.37076427 | 0.33795568 | 0 |
1720137000 | 0.36667364 | -0.0265 | -6.74 | 0.39352528 | 0.39493218 | 0.36489443 | 0 |
1720050600 | 0.39317325 | -0.014522 | -3.56 | 0.407858 | 0.40877923 | 0.38783801 | 0 |
1719964200 | 0.40769571 | -0.002544 | -0.62 | 0.4100668 | 0.41286867 | 0.40554539 | 0 |
1719877800 | 0.41023983 | 0.00030429 | 0.07 | 0.40048699 | 0.41864066 | 0.39802879 | 0 |
1719791400 | 0.40993554 | 0.00757507 | 1.88 | 0.40261464 | 0.41208109 | 0.39982948 | 0 |
1719705000 | 0.40236047 | -0.000344 | -0.09 | 0.40269937 | 0.40596781 | 0.40177575 | 0 |
1719618600 | 0.40270414 | -0.008166 | -1.99 | 0.41156201 | 0.41548796 | 0.40128889 | 0 |
1719532200 | 0.41086989 | 0.00911562 | 2.27 | 0.40197145 | 0.41388655 | 0.40131394 | 0 |
1719445800 | 0.40175427 | -0.003252 | -0.80 | 0.40048699 | 0.40876491 | 0.39687368 | 0 |
1719359400 | 0.40500602 | 0.00487702 | 1.22 | 0.40048699 | 0.40876491 | 0.39802879 | 0 |
1719273000 | 0.400129 | -0.007881 | -1.93 | 0.40793199 | 0.409284 | 0.38651464 | 0 |
1719186600 | 0.40800955 | -0.008941 | -2.14 | 0.41694856 | 0.41981964 | 0.40684131 | 0 |
1719100200 | 0.41695095 | -0.002777 | -0.66 | 0.41999267 | 0.41999267 | 0.41488893 | 0 |
1719013800 | 0.41972776 | 0.0005346 | 0.13 | 0.41893063 | 0.42312031 | 0.41122669 | 0 |
1718927400 | 0.41919316 | -0.004677 | -1.10 | 0.42392101 | 0.4314925 | 0.41592352 | 0 |
1718841000 | 0.4238697 | 0.00878627 | 2.12 | 0.41529942 | 0.42776702 | 0.41346293 | 0 |
1718754600 | 0.41508343 | -0.003038 | -0.73 | 0.41926356 | 0.41930294 | 0.4028366 | 0 |
1718668200 | 0.41812158 | -0.01382 | -3.20 | 0.43914155 | 0.44076802 | 0.41429944 | 0 |
1718581800 | 0.43194118 | 0.00653928 | 1.54 | 0.42511073 | 0.43553063 | 0.42250815 | 0 |
1718495400 | 0.4254019 | 0.01019078 | 2.45 | 0.4152326 | 0.42837322 | 0.41437819 | 0 |
1718409000 | 0.41521112 | 0.0009451 | 0.23 | 0.4147147 | 0.42083275 | 0.40141299 | 0 |
1718322600 | 0.41426602 | -0.010562 | -2.49 | 0.42438998 | 0.42472172 | 0.40935679 | 0 |
1718236200 | 0.42482792 | 0.00730777 | 1.75 | 0.41765977 | 0.43592561 | 0.41348441 | 0 |
1718149800 | 0.41752015 | -0.01999 | -4.57 | 0.43770363 | 0.43797212 | 0.40979711 | 0 |
1718063400 | 0.43751031 | -0.004508 | -1.02 | 0.43914155 | 0.44266656 | 0.43601272 | 0 |
1717977000 | 0.4420186 | 0.00256559 | 0.58 | 0.43914155 | 0.44362956 | 0.43758907 | 0 |
1717890600 | 0.43945301 | 0.00047613 | 0.11 | 0.43878595 | 0.4424291 | 0.43783131 | 0 |
1717804200 | 0.43897688 | -0.016044 | -3.53 | 0.45479884 | 0.45808997 | 0.43457241 | 0 |
1717717800 | 0.4550208 | -0.006383 | -1.38 | 0.4613262 | 0.46275935 | 0.44924045 | 0 |
1717631400 | 0.46140376 | 0.00637938 | 1.40 | 0.44687414 | 0.46380229 | 0.44448038 | 0 |
1717545000 | 0.45502438 | 0.00615982 | 1.37 | 0.44943019 | 0.45708879 | 0.44653882 | 0 |
1717458600 | 0.44886456 | -0.002187 | -0.48 | 0.45052206 | 0.45935725 | 0.44840992 | 0 |
1717372200 | 0.45105188 | -0.003975 | -0.87 | 0.45502557 | 0.45763055 | 0.44760683 | 0 |
1717285800 | 0.45502676 | 0.00595934 | 1.33 | 0.44909487 | 0.45661266 | 0.4475221 | 0 |
1717199400 | 0.44906742 | 0.00202503 | 0.45 | 0.44687414 | 0.45855177 | 0.44421666 | 0 |
1717113000 | 0.44704239 | -0.002259 | -0.50 | 0.44947434 | 0.45597186 | 0.441947 | 0 |
1717026600 | 0.44930131 | -0.009443 | -2.06 | 0.45826061 | 0.4632128 | 0.44645887 | 0 |
1716940200 | 0.45874389 | -0.005931 | -1.28 | 0.46359585 | 0.46826881 | 0.44990154 | 0 |
1716853800 | 0.46467459 | 0.00825644 | 1.81 | 0.44991825 | 0.47380215 | 0.44656507 | 0 |
1716767400 | 0.45641815 | 0.00924211 | 2.07 | 0.44750181 | 0.46298846 | 0.44537297 | 0 |
1716681000 | 0.44717604 | 0.00215152 | 0.48 | 0.44417489 | 0.45039915 | 0.44296369 | 0 |
1716594600 | 0.44502452 | -0.003456 | -0.77 | 0.44991825 | 0.45640264 | 0.43394593 | 0 |
1716508200 | 0.44848032 | 0.00194031 | 0.43 | 0.44598513 | 0.47033919 | 0.4260081 | 0 |
1716421800 | 0.44654001 | -0.005993 | -1.32 | 0.45219029 | 0.45497903 | 0.43615353 | 0 |
1716335400 | 0.45253277 | 0.01572173 | 3.60 | 0.43773585 | 0.45762816 | 0.43341013 | 0 |
1716249000 | 0.43681104 | 0.07065649 | 19.30 | 0.34435535 | 0.43960814 | 0.34174322 | 0 |
1716162600 | 0.36615455 | -0.006661 | -1.79 | 0.37263895 | 0.37430479 | 0.36494574 | 0 |
1716076200 | 0.37281555 | 0.00420757 | 1.14 | 0.36883113 | 0.37555776 | 0.36836216 | 0 |
1715989800 | 0.36860798 | 0.01739951 | 4.95 | 0.35109391 | 0.3720065 | 0.35006887 | 0 |
1715903400 | 0.35120847 | -0.011256 | -3.11 | 0.36236821 | 0.36284315 | 0.34910588 | 0 |
1715817000 | 0.36246487 | 0.01849376 | 5.38 | 0.34435535 | 0.3628861 | 0.34174322 | 0 |
1715730600 | 0.34397111 | -0.007885 | -2.24 | 0.35163448 | 0.3530736 | 0.34138523 | 0 |
1715644200 | 0.35185643 | 0.00226249 | 0.65 | 0.34760709 | 0.3571869 | 0.34648539 | 0 |
1715557800 | 0.34959394 | 0.00240212 | 0.69 | 0.34760709 | 0.35200918 | 0.34648539 | 0 |
1715471400 | 0.34719182 | -0.000115 | -0.03 | 0.34769778 | 0.35097697 | 0.34478255 | 0 |
1715385000 | 0.34730638 | -0.014841 | -4.10 | 0.36154603 | 0.36424289 | 0.34371693 | 0 |
1715298600 | 0.36214745 | 0.00740084 | 2.09 | 0.35502464 | 0.36481448 | 0.35233017 | 0 |
1715212200 | 0.35474661 | -0.005413 | -1.50 | 0.35946849 | 0.36246487 | 0.35078843 | 0 |
1715125800 | 0.36015941 | -0.00602 | -1.64 | 0.36614978 | 0.37342056 | 0.35897208 | 0 |
1715039400 | 0.36617961 | -0.007994 | -2.14 | 0.35672152 | 0.38264835 | 0.35331823 | 0 |
1714953000 | 0.37417353 | 0.00223744 | 0.60 | 0.37183585 | 0.37827848 | 0.36697435 | 0 |
1714866600 | 0.37193609 | 0.00137707 | 0.37 | 0.37012108 | 0.37781906 | 0.36950295 | 0 |
1714780200 | 0.37055902 | 0.01382915 | 3.88 | 0.35672152 | 0.37293966 | 0.35331823 | 0 |
1714693800 | 0.35672987 | 0.00118972 | 0.33 | 0.35513443 | 0.35948162 | 0.34557013 | 0 |
1714607400 | 0.35554015 | -0.005036 | -1.40 | 0.35933365 | 0.36032051 | 0.33581729 | 0 |
1714521000 | 0.36057588 | -0.023109 | -6.02 | 0.38287388 | 0.38768885 | 0.34817868 | 0 |
1714434600 | 0.38368532 | -0.005981 | -1.53 | 0.3653455 | 0.3857378 | 0.34261552 | 0 |
1714348200 | 0.38966614 | 0.00142957 | 0.37 | 0.3882485 | 0.39940347 | 0.38763276 | 0 |
1714261800 | 0.38823657 | 0.01492341 | 4.00 | 0.3736974 | 0.39139882 | 0.36758651 | 0 |
1714175400 | 0.37331316 | -0.003445 | -0.91 | 0.3765124 | 0.37778684 | 0.37037287 | 0 |
1714089000 | 0.37675822 | 0.00267061 | 0.71 | 0.37464608 | 0.38057081 | 0.36663903 | 0 |
1714002600 | 0.37408761 | -0.010046 | -2.62 | 0.38452779 | 0.39282839 | 0.37040747 | 0 |
1713916200 | 0.384134 | 0.00214674 | 0.56 | 0.38182855 | 0.38935231 | 0.37647063 | 0 |
1713829800 | 0.38198726 | 0.00636268 | 1.69 | 0.3653455 | 0.3854359 | 0.34261552 | 0 |
1713743400 | 0.37562458 | -0.000458 | -0.12 | 0.37585131 | 0.3814276 | 0.37227976 | 0 |
1713657000 | 0.37608281 | 0.00993542 | 2.71 | 0.36455792 | 0.37844554 | 0.36051502 | 0 |
1713570600 | 0.36614739 | 0.00017064 | 0.05 | 0.3653455 | 0.37269145 | 0.34261552 | 0 |
1713484200 | 0.36597675 | 0.01006429 | 2.83 | 0.35673226 | 0.36925594 | 0.35289222 | 0 |
1713397800 | 0.35591246 | -0.012247 | -3.33 | 0.36789439 | 0.3722547 | 0.34920015 | 0 |
1713311400 | 0.3681593 | -0.001967 | -0.53 | 0.36954949 | 0.37282271 | 0.35798522 | 0 |
1713225000 | 0.37012586 | -0.007108 | -1.88 | 0.3756401 | 0.39050623 | 0.36247203 | 0 |
1713138600 | 0.37723434 | 0.01585657 | 4.39 | 0.35894702 | 0.37844435 | 0.3478195 | 0 |
1713052200 | 0.36137777 | -0.025658 | -6.63 | 0.38525451 | 0.3936983 | 0.34475152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions