DeFi Nation Signals DAODSDD

$ 0.315368

0.003893

(

1.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 4449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.361961

Exchange

Ask

$ 0.367775

Last Trade Time

10:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.244155

Fully Diluted Market Cap

$ 15,768

Genesis Date

7/26/2020

Days Range 0.311413-0.323141

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DSDDUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-82.7125756064	CX
260	-89.9727486792	CX

DeFi Nation aims to help those who are living with high inflation or are tired of banks, and the ID-less population of the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1723333800	0.31104915	0.00151191	0.49	0.30949428	0.31519229	0.30826876
1723247400	0.30953724	-0.010526	-3.29	0.32040701	0.32259791	0.30539649
1723161000	0.32006334	0.04000657	14.29	0.27890881	0.32456686	0.27712244
1723074600	0.28005677	-0.012795	-4.37	0.29372721	0.30405045	0.27624417
1722988200	0.29285133	0.00205486	0.71	0.28908169	0.30424496	0.28908169
1722901800	0.29079647	-0.031755	-9.84	0.34643766	0.34948893	0.26101408
1722815400	0.32255137	-0.024365	-7.02	0.34643766	0.34948893	0.31634383
1722729000	0.34691617	-0.009156	-2.57	0.35629551	0.35983006	0.34135062
1722642600	0.35607236	-0.026109	-6.83	0.38185838	0.38353735	0.35408313
1722556200	0.38218177	-0.003193	-0.83	0.38624376	0.38645617	0.36746122
1722469800	0.38537504	-0.005579	-1.43	0.39084393	0.39945836	0.38370203
1722383400	0.39095371	-0.004641	-1.17	0.39581641	0.40162062	0.38628194
1722297000	0.39559446	0.0050059	1.28	0.39815051	0.40527093	0.37128813
1722210600	0.39058856	0.00206679	0.53	0.38746093	0.39162316	0.38212807
1722124200	0.38852177	-0.002567	-0.66	0.39018165	0.39672571	0.38262925
1722037800	0.39108856	0.01226951	3.24	0.37871523	0.39202291	0.37863409
1721951400	0.37881905	-0.019157	-4.81	0.39815051	0.39866721	0.36928935
1721865000	0.39797628	-0.01737	-4.18	0.41565741	0.41618008	0.39463504
1721778600	0.41534596	0.00437822	1.07	0.4107434	0.42246519	0.40610027
1721692200	0.41096774	-0.00935	-2.22	0.41969434	0.42095208	0.40866945
1721605800	0.42031725	-3.7E-5	-0.01	0.41969434	0.42302007	0.40925297
1721519400	0.42035424	0.00187706	0.45	0.41837575	0.42238166	0.41563354
1721433000	0.41847718	0.00909414	2.22	0.4078234	0.42251531	0.40311941
1721346600	0.40938304	0.00460017	1.14	0.40460029	0.41640084	0.40386999
1721260200	0.40478287	-0.006972	-1.69	0.41170043	0.41963826	0.40307287
1721173800	0.41175532	-0.004389	-1.05	0.41626241	0.41743662	0.39982113
1721087400	0.41614428	0.02732777	7.03	0.37932023	0.41672422	0.37764245
1721001000	0.38881651	0.00958458	2.53	0.37932023	0.38984156	0.37764245
1720914600	0.37923193	0.00552975	1.48	0.37370934	0.38208272	0.37167357
1720828200	0.37370218	0.00382453	1.03	0.3696557	0.37683101	0.36364624
1720741800	0.36987765	-0.000327	-0.09	0.36956023	0.38345263	0.36476197
1720655400	0.37020461	0.00383049	1.05	0.36547557	0.3758167	0.36143744
1720569000	0.36637412	0.00657866	1.83	0.35983364	0.37070699	0.35847447
1720482600	0.35979546	0.01095808	3.14	0.36355197	0.37076427	0.33795568
1720396200	0.34883738	-0.017064	-4.66	0.36538846	0.36662829	0.34883738
1720309800	0.36590157	0.01004997	2.82	0.35562249	0.36753401	0.35302348
1720223400	0.3558516	-0.010822	-2.95	0.36355197	0.37076427	0.33795568
1720137000	0.36667364	-0.0265	-6.74	0.39352528	0.39493218	0.36489443
1720050600	0.39317325	-0.014522	-3.56	0.407858	0.40877923	0.38783801
1719964200	0.40769571	-0.002544	-0.62	0.4100668	0.41286867	0.40554539
1719877800	0.41023983	0.00030429	0.07	0.40048699	0.41864066	0.39802879
1719791400	0.40993554	0.00757507	1.88	0.40261464	0.41208109	0.39982948
1719705000	0.40236047	-0.000344	-0.09	0.40269937	0.40596781	0.40177575
1719618600	0.40270414	-0.008166	-1.99	0.41156201	0.41548796	0.40128889
1719532200	0.41086989	0.00911562	2.27	0.40197145	0.41388655	0.40131394
1719445800	0.40175427	-0.003252	-0.80	0.40048699	0.40876491	0.39687368
1719359400	0.40500602	0.00487702	1.22	0.40048699	0.40876491	0.39802879
1719273000	0.400129	-0.007881	-1.93	0.40793199	0.409284	0.38651464
1719186600	0.40800955	-0.008941	-2.14	0.41694856	0.41981964	0.40684131
1719100200	0.41695095	-0.002777	-0.66	0.41999267	0.41999267	0.41488893
1719013800	0.41972776	0.0005346	0.13	0.41893063	0.42312031	0.41122669
1718927400	0.41919316	-0.004677	-1.10	0.42392101	0.4314925	0.41592352
1718841000	0.4238697	0.00878627	2.12	0.41529942	0.42776702	0.41346293
1718754600	0.41508343	-0.003038	-0.73	0.41926356	0.41930294	0.4028366
1718668200	0.41812158	-0.01382	-3.20	0.43914155	0.44076802	0.41429944
1718581800	0.43194118	0.00653928	1.54	0.42511073	0.43553063	0.42250815
1718495400	0.4254019	0.01019078	2.45	0.4152326	0.42837322	0.41437819
1718409000	0.41521112	0.0009451	0.23	0.4147147	0.42083275	0.40141299
1718322600	0.41426602	-0.010562	-2.49	0.42438998	0.42472172	0.40935679
1718236200	0.42482792	0.00730777	1.75	0.41765977	0.43592561	0.41348441
1718149800	0.41752015	-0.01999	-4.57	0.43770363	0.43797212	0.40979711
1718063400	0.43751031	-0.004508	-1.02	0.43914155	0.44266656	0.43601272
1717977000	0.4420186	0.00256559	0.58	0.43914155	0.44362956	0.43758907
1717890600	0.43945301	0.00047613	0.11	0.43878595	0.4424291	0.43783131
1717804200	0.43897688	-0.016044	-3.53	0.45479884	0.45808997	0.43457241
1717717800	0.4550208	-0.006383	-1.38	0.4613262	0.46275935	0.44924045
1717631400	0.46140376	0.00637938	1.40	0.44687414	0.46380229	0.44448038
1717545000	0.45502438	0.00615982	1.37	0.44943019	0.45708879	0.44653882
1717458600	0.44886456	-0.002187	-0.48	0.45052206	0.45935725	0.44840992
1717372200	0.45105188	-0.003975	-0.87	0.45502557	0.45763055	0.44760683
1717285800	0.45502676	0.00595934	1.33	0.44909487	0.45661266	0.4475221
1717199400	0.44906742	0.00202503	0.45	0.44687414	0.45855177	0.44421666
1717113000	0.44704239	-0.002259	-0.50	0.44947434	0.45597186	0.441947
1717026600	0.44930131	-0.009443	-2.06	0.45826061	0.4632128	0.44645887
1716940200	0.45874389	-0.005931	-1.28	0.46359585	0.46826881	0.44990154
1716853800	0.46467459	0.00825644	1.81	0.44991825	0.47380215	0.44656507
1716767400	0.45641815	0.00924211	2.07	0.44750181	0.46298846	0.44537297
1716681000	0.44717604	0.00215152	0.48	0.44417489	0.45039915	0.44296369
1716594600	0.44502452	-0.003456	-0.77	0.44991825	0.45640264	0.43394593
1716508200	0.44848032	0.00194031	0.43	0.44598513	0.47033919	0.4260081
1716421800	0.44654001	-0.005993	-1.32	0.45219029	0.45497903	0.43615353
1716335400	0.45253277	0.01572173	3.60	0.43773585	0.45762816	0.43341013
1716249000	0.43681104	0.07065649	19.30	0.34435535	0.43960814	0.34174322
1716162600	0.36615455	-0.006661	-1.79	0.37263895	0.37430479	0.36494574
1716076200	0.37281555	0.00420757	1.14	0.36883113	0.37555776	0.36836216
1715989800	0.36860798	0.01739951	4.95	0.35109391	0.3720065	0.35006887
1715903400	0.35120847	-0.011256	-3.11	0.36236821	0.36284315	0.34910588
1715817000	0.36246487	0.01849376	5.38	0.34435535	0.3628861	0.34174322
1715730600	0.34397111	-0.007885	-2.24	0.35163448	0.3530736	0.34138523
1715644200	0.35185643	0.00226249	0.65	0.34760709	0.3571869	0.34648539
1715557800	0.34959394	0.00240212	0.69	0.34760709	0.35200918	0.34648539
1715471400	0.34719182	-0.000115	-0.03	0.34769778	0.35097697	0.34478255