DeFi Nation Signals DAODSDD

$ 0.376509

0.002545

(

0.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 4453

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.432135

Exchange

Ask

$ 0.439076

Last Trade Time

10:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.244155

Fully Diluted Market Cap

$ 18,825

Genesis Date

7/26/2020

Days Range 0.371674-0.377904

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DSDDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.85876354	-0.48225472	-56.1568694451	0.19686728	1.91778386	3.3358317	CX
260	3.14510627	-2.76859745	-88.0287409176	0.19686728	7.92990144	1.60002959	CX

DeFi Nation aims to help those who are living with high inflation or are tired of banks, and the ID-less population of the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720828200	0.37370218	0.00382453	1.03	0.3696557	0.37683101	0.36364624
1720741800	0.36987765	-0.000327	-0.09	0.36956023	0.38345263	0.36476197
1720655400	0.37020461	0.00383049	1.05	0.36547557	0.3758167	0.36143744
1720569000	0.36637412	0.00657866	1.83	0.35983364	0.37070699	0.35847447
1720482600	0.35979546	0.01095808	3.14	0.36355197	0.37076427	0.33795568
1720396200	0.34883738	-0.017064	-4.66	0.36538846	0.36662829	0.34883738
1720309800	0.36590157	0.01004997	2.82	0.35562249	0.36753401	0.35302348
1720223400	0.3558516	-0.010822	-2.95	0.36355197	0.37076427	0.33795568
1720137000	0.36667364	-0.0265	-6.74	0.39352528	0.39493218	0.36489443
1720050600	0.39317325	-0.014522	-3.56	0.407858	0.40877923	0.38783801
1719964200	0.40769571	-0.002544	-0.62	0.4100668	0.41286867	0.40554539
1719877800	0.41023983	0.00030429	0.07	0.40048699	0.41864066	0.39802879
1719791400	0.40993554	0.00757507	1.88	0.40261464	0.41208109	0.39982948
1719705000	0.40236047	-0.000344	-0.09	0.40269937	0.40596781	0.40177575
1719618600	0.40270414	-0.008166	-1.99	0.41156201	0.41548796	0.40128889
1719532200	0.41086989	0.00911562	2.27	0.40197145	0.41388655	0.40131394
1719445800	0.40175427	-0.003252	-0.80	0.40048699	0.40876491	0.39687368
1719359400	0.40500602	0.00487702	1.22	0.40048699	0.40876491	0.39802879
1719273000	0.400129	-0.007881	-1.93	0.40793199	0.409284	0.38651464
1719186600	0.40800955	-0.008941	-2.14	0.41694856	0.41981964	0.40684131
1719100200	0.41695095	-0.002777	-0.66	0.41999267	0.41999267	0.41488893
1719013800	0.41972776	0.0005346	0.13	0.41893063	0.42312031	0.41122669
1718927400	0.41919316	-0.004677	-1.10	0.42392101	0.4314925	0.41592352
1718841000	0.4238697	0.00878627	2.12	0.41529942	0.42776702	0.41346293
1718754600	0.41508343	-0.003038	-0.73	0.41926356	0.41930294	0.4028366
1718668200	0.41812158	-0.01382	-3.20	0.43914155	0.44076802	0.41429944
1718581800	0.43194118	0.00653928	1.54	0.42511073	0.43553063	0.42250815
1718495400	0.4254019	0.01019078	2.45	0.4152326	0.42837322	0.41437819
1718409000	0.41521112	0.0009451	0.23	0.4147147	0.42083275	0.40141299
1718322600	0.41426602	-0.010562	-2.49	0.42438998	0.42472172	0.40935679
1718236200	0.42482792	0.00730777	1.75	0.41765977	0.43592561	0.41348441
1718149800	0.41752015	-0.01999	-4.57	0.43770363	0.43797212	0.40979711
1718063400	0.43751031	-0.004508	-1.02	0.43914155	0.44266656	0.43601272
1717977000	0.4420186	0.00256559	0.58	0.43914155	0.44362956	0.43758907
1717890600	0.43945301	0.00047613	0.11	0.43878595	0.4424291	0.43783131
1717804200	0.43897688	-0.016044	-3.53	0.45479884	0.45808997	0.43457241
1717717800	0.4550208	-0.006383	-1.38	0.4613262	0.46275935	0.44924045
1717631400	0.46140376	0.00637938	1.40	0.44687414	0.46380229	0.44448038
1717545000	0.45502438	0.00615982	1.37	0.44943019	0.45708879	0.44653882
1717458600	0.44886456	-0.002187	-0.48	0.45052206	0.45935725	0.44840992
1717372200	0.45105188	-0.003975	-0.87	0.45502557	0.45763055	0.44760683
1717285800	0.45502676	0.00595934	1.33	0.44909487	0.45661266	0.4475221
1717199400	0.44906742	0.00202503	0.45	0.44687414	0.45855177	0.44421666
1717113000	0.44704239	-0.002259	-0.50	0.44947434	0.45597186	0.441947
1717026600	0.44930131	-0.009443	-2.06	0.45826061	0.4632128	0.44645887
1716940200	0.45874389	-0.005931	-1.28	0.46359585	0.46826881	0.44990154
1716853800	0.46467459	0.00825644	1.81	0.44991825	0.47380215	0.44656507
1716767400	0.45641815	0.00924211	2.07	0.44750181	0.46298846	0.44537297
1716681000	0.44717604	0.00215152	0.48	0.44417489	0.45039915	0.44296369
1716594600	0.44502452	-0.003456	-0.77	0.44991825	0.45640264	0.43394593
1716508200	0.44848032	0.00194031	0.43	0.44598513	0.47033919	0.4260081
1716421800	0.44654001	-0.005993	-1.32	0.45219029	0.45497903	0.43615353
1716335400	0.45253277	0.01572173	3.60	0.43773585	0.45762816	0.43341013
1716249000	0.43681104	0.07065649	19.30	0.34435535	0.43960814	0.34174322
1716162600	0.36615455	-0.006661	-1.79	0.37263895	0.37430479	0.36494574
1716076200	0.37281555	0.00420757	1.14	0.36883113	0.37555776	0.36836216
1715989800	0.36860798	0.01739951	4.95	0.35109391	0.3720065	0.35006887
1715903400	0.35120847	-0.011256	-3.11	0.36236821	0.36284315	0.34910588
1715817000	0.36246487	0.01849376	5.38	0.34435535	0.3628861	0.34174322
1715730600	0.34397111	-0.007885	-2.24	0.35163448	0.3530736	0.34138523
1715644200	0.35185643	0.00226249	0.65	0.34760709	0.3571869	0.34648539
1715557800	0.34959394	0.00240212	0.69	0.34760709	0.35200918	0.34648539
1715471400	0.34719182	-0.000115	-0.03	0.34769778	0.35097697	0.34478255
1715385000	0.34730638	-0.014841	-4.10	0.36154603	0.36424289	0.34371693
1715298600	0.36214745	0.00740084	2.09	0.35502464	0.36481448	0.35233017
1715212200	0.35474661	-0.005413	-1.50	0.35946849	0.36246487	0.35078843
1715125800	0.36015941	-0.00602	-1.64	0.36614978	0.37342056	0.35897208
1715039400	0.36617961	-0.007994	-2.14	0.35672152	0.38264835	0.35331823
1714953000	0.37417353	0.00223744	0.60	0.37183585	0.37827848	0.36697435
1714866600	0.37193609	0.00137707	0.37	0.37012108	0.37781906	0.36950295
1714780200	0.37055902	0.01382915	3.88	0.35672152	0.37293966	0.35331823
1714693800	0.35672987	0.00118972	0.33	0.35513443	0.35948162	0.34557013
1714607400	0.35554015	-0.005036	-1.40	0.35933365	0.36032051	0.33581729
1714521000	0.36057588	-0.023109	-6.02	0.38287388	0.38768885	0.34817868
1714434600	0.38368532	-0.005981	-1.53	0.3653455	0.3857378	0.34261552
1714348200	0.38966614	0.00142957	0.37	0.3882485	0.39940347	0.38763276
1714261800	0.38823657	0.01492341	4.00	0.3736974	0.39139882	0.36758651
1714175400	0.37331316	-0.003445	-0.91	0.3765124	0.37778684	0.37037287
1714089000	0.37675822	0.00267061	0.71	0.37464608	0.38057081	0.36663903
1714002600	0.37408761	-0.010046	-2.62	0.38452779	0.39282839	0.37040747
1713916200	0.384134	0.00214674	0.56	0.38182855	0.38935231	0.37647063
1713829800	0.38198726	0.00636268	1.69	0.3653455	0.3854359	0.34261552
1713743400	0.37562458	-0.000458	-0.12	0.37585131	0.3814276	0.37227976
1713657000	0.37608281	0.00993542	2.71	0.36455792	0.37844554	0.36051502
1713570600	0.36614739	0.00017064	0.05	0.3653455	0.37269145	0.34261552
1713484200	0.36597675	0.01006429	2.83	0.35673226	0.36925594	0.35289222
1713397800	0.35591246	-0.012247	-3.33	0.36789439	0.3722547	0.34920015
1713311400	0.3681593	-0.001967	-0.53	0.36954949	0.37282271	0.35798522
1713225000	0.37012586	-0.007108	-1.88	0.3756401	0.39050623	0.36247203
1713138600	0.37723434	0.01585657	4.39	0.35894702	0.37844435	0.3478195
1713052200	0.36137777	-0.025658	-6.63	0.38525451	0.3936983	0.34475152