Dynamic Set DollarDSD

$ 0.00489

0.000095

(

1.97%

)

Official Links

Website

Discord

Info

Rank 1103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

22:44:26

Volume (24h)

$ 0

Last Trade Size

2,177.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

11/25/2020

Days Range 0.004729-0.004895

52 Weeks Range 0.004088-0.004301

Circulating Supply 1,900,135,971,321 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	17 hours ago
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	17 hours ago
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	17 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	17 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	16.6992422886	CX
52	16.6992422886	CX
156	-74.2437577855	CX
260	-96.8783229729	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00480295	5.4E-5	1.14	0.00474684	0.00488528	0.00473827
1721260200	0.00474898	-8.2E-5	-1.70	0.00483014	0.00492326	0.00472892
1721173800	0.00483078	-5.1E-5	-1.04	0.00488366	0.00489743	0.00469077
1721087400	0.00488227	0.00032061	7.03	0.00445025	0.00488908	0.00443056
1721001000	0.00456166	0.00011245	2.53	0.00445025	0.00457368	0.00443056
1720914600	0.00444921	6.5E-5	1.48	0.00438442	0.00448266	0.00436053
1720828200	0.00438433	4.5E-5	1.04	0.00433686	0.00442104	0.00426636
1720741800	0.00433946	-4.0E-6	-0.09	0.00433574	0.00449873	0.00427945
1720655400	0.0043433	4.5E-5	1.05	0.00428782	0.00440914	0.00424044
1720569000	0.00429836	7.7E-5	1.82	0.00422163	0.00434919	0.00420568
1720482600	0.00422118	0.00012856	3.14	0.00515208	0.00517116	0.00406446
1720396200	0.00409262	-0.0002	-4.66	0.0042868	0.00430134	0.00409262
1720309800	0.00429282	0.00011791	2.82	0.00417222	0.00431197	0.00414173
1720223400	0.00417491	-0.000127	-2.95	0.00426525	0.00434987	0.00396495
1720137000	0.00430187	-0.000311	-6.74	0.0046169	0.00463341	0.004281
1720050600	0.00461277	-0.00017	-3.55	0.00478506	0.00479586	0.00455018
1719964200	0.00478315	-3.0E-5	-0.62	0.00481097	0.00484384	0.00475792
1719877800	0.004813	4.0E-6	0.08	0.00515208	0.00517116	0.00479124
1719791400	0.00480943	8.9E-5	1.89	0.00472354	0.0048346	0.00469086
1719705000	0.00472056	-4.0E-6	-0.08	0.00472453	0.00476288	0.0047137
1719618600	0.00472459	-9.6E-5	-1.99	0.00482851	0.00487457	0.00470799
1719532200	0.00482039	0.00010694	2.27	0.00471599	0.00485578	0.00470828
1719445800	0.00471345	-3.8E-5	-0.80	0.00515208	0.00517116	0.00465619
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.0047957	0.00466974
1719273000	0.00469438	-9.2E-5	-1.92	0.00478592	0.00480179	0.00453465
1719186600	0.00478683	-0.000105	-2.15	0.00489171	0.00492539	0.00477313
1719100200	0.00489174	-3.3E-5	-0.67	0.00492742	0.00492742	0.00486754
1719013800	0.00492431	6.0E-6	0.12	0.00491496	0.00496412	0.00482458
1718927400	0.00491804	-5.5E-5	-1.11	0.00497351	0.00506234	0.00487968
1718841000	0.00497291	0.00010308	2.12	0.00487236	0.00501863	0.00485081
1718754600	0.00486983	-3.6E-5	-0.73	0.00491887	0.00491933	0.00472614
1718668200	0.00490547	-0.000162	-3.20	0.00515208	0.00517116	0.00486063
1718581800	0.0050676	7.7E-5	1.54	0.00498747	0.00510972	0.00495693
1718495400	0.00499088	0.00011956	2.45	0.00487158	0.00502574	0.00486155
1718409000	0.00487132	0.00021938	4.72	0.0048655	0.00493728	0.00470944
1718322600	0.00465194	-0.000332	-6.66	0.00497901	0.0049829	0.00464209
1718236200	0.00498415	8.6E-5	1.76	0.00490005	0.00511435	0.00485107
1718149800	0.00489841	-0.000235	-4.58	0.00513521	0.00513836	0.00480781
1718063400	0.00513294	-5.3E-5	-1.02	0.00515208	0.00519344	0.00511537
1717977000	0.00518583	3.0E-5	0.58	0.00515208	0.00520473	0.00513387
1717890600	0.00515573	6.0E-6	0.12	0.00514791	0.00519065	0.00513671
1717804200	0.00515015	-0.000188	-3.52	0.00533577	0.00537439	0.00509847
1717717800	0.00533838	-7.5E-5	-1.39	0.00541235	0.00542917	0.00527056
1717631400	0.00541326	7.5E-5	1.40	0.00412543	0.0054414	0.0040215
1717545000	0.00533842	7.2E-5	1.37	0.00527279	0.00536264	0.00523887
1717458600	0.00526615	-2.6E-5	-0.49	0.0052856	0.00538925	0.00526082
1717372200	0.00529181	-4.7E-5	-0.88	0.00533843	0.005369	0.0052514
1717285800	0.00533845	7.0E-5	1.33	0.00526885	0.00535705	0.0052504
1717199400	0.00526853	2.4E-5	0.46	0.0052428	0.0053798	0.00521162
1717113000	0.00524477	-2.7E-5	-0.51	0.00527331	0.00534954	0.00518499
1717026600	0.00527128	-0.000111	-2.06	0.00537639	0.00543449	0.00523793
1716940200	0.00538206	-7.0E-5	-1.28	0.00543898	0.00549381	0.00527832
1716853800	0.00545164	9.7E-5	1.81	0.00412543	0.00555872	0.0040215
1716767400	0.00535477	0.00010843	2.07	0.00525016	0.00543186	0.00522519
1716681000	0.00524634	2.5E-5	0.48	0.00521113	0.00528416	0.00519692
1716594600	0.0052211	-4.1E-5	-0.78	0.00527851	0.00535459	0.00509112
1716508200	0.00526164	2.3E-5	0.44	0.00523237	0.0055181	0.004998
1716421800	0.00523888	-7.0E-5	-1.32	0.00530517	0.00533789	0.00511702
1716335400	0.00530919	0.00018445	3.60	0.00513559	0.00536897	0.00508484
1716249000	0.00512474	0.00082896	19.30	0.00412543	0.00515755	0.0040215
1716162600	0.00429578	-7.8E-5	-1.78	0.00437186	0.0043914	0.0042816
1716076200	0.00437393	4.9E-5	1.13	0.00432719	0.0044061	0.00432168
1715989800	0.00432457	0.00020414	4.95	0.00411909	0.00436444	0.00410706
1715903400	0.00412043	-0.000132	-3.10	0.00425136	0.00425693	0.00409577
1715817000	0.0042525	0.00021698	5.38	0.00404003	0.00425744	0.00400939
1715730600	0.00403552	-9.3E-5	-2.25	0.00412543	0.00414232	0.00400519
1715644200	0.00412804	2.7E-5	0.66	0.00416521	0.00421551	0.00409047
1715557800	0.00410149	2.8E-5	0.69	0.00407818	0.00412983	0.00406502
1715471400	0.00407331	-1.0E-6	-0.02	0.00407925	0.00411772	0.00404504
1715385000	0.00407465	-0.000174	-4.10	0.00424172	0.00427336	0.00403254
1715298600	0.00424877	8.7E-5	2.09	0.00416521	0.00428006	0.00413359
1715212200	0.00416194	-6.4E-5	-1.51	0.00421734	0.0042525	0.00411551
1715125800	0.00422545	-7.1E-5	-1.65	0.00429573	0.00438103	0.00421152
1715039400	0.00429608	-9.4E-5	-2.14	0.00440707	0.00448929	0.00426591
1714953000	0.00438986	2.6E-5	0.60	0.00436244	0.00443802	0.0043054
1714866600	0.00436361	1.6E-5	0.37	0.00434232	0.00443263	0.00433507
1714780200	0.00434746	0.00016225	3.88	0.00418511	0.00437539	0.00414519
1714693800	0.00418521	1.4E-5	0.34	0.00416649	0.0042175	0.00405428
1714607400	0.00417125	-5.9E-5	-1.39	0.00421576	0.00422734	0.00393986
1714521000	0.00423033	-0.000271	-6.02	0.00449194	0.00454843	0.00408489
1714434600	0.00450146	-7.0E-5	-1.53	0.00440707	0.00452554	0.00435275
1714348200	0.00457163	1.7E-5	0.37	0.00455499	0.00468587	0.00454777
1714261800	0.00455485	0.00017508	4.00	0.00438428	0.00459195	0.00431258
1714175400	0.00437977	-4.0E-5	-0.90	0.0044173	0.00443226	0.00434527
1714089000	0.00442019	3.1E-5	0.71	0.00439541	0.00446492	0.00430147
1714002600	0.00438886	-0.000118	-2.62	0.00451134	0.00460873	0.00434568
1713916200	0.00450672	2.5E-5	0.56	0.00447967	0.00456794	0.00441681
1713829800	0.00448154	7.5E-5	1.70	0.00440707	0.004522	0.00435275
1713743400	0.00440689	-5.0E-6	-0.11	0.00440955	0.00447497	0.00436765
1713657000	0.00441226	0.00011656	2.71	0.00427705	0.00443998	0.00422962
1713570600	0.0042957	2.0E-6	0.05	0.00428629	0.00437248	0.00401962