Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724112121 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.16035521 | 0.0016564 | 1.04 | 0.15866493 | 0.16156918 | 0.15197209 | 0 |
| 1724025000 | 0.15869881 | -0.001767 | -1.10 | 0.16062132 | 0.16257669 | 0.15869881 | 0 |
| 1723938600 | 0.16046607 | 0.00136417 | 0.86 | 0.15897108 | 0.1610915 | 0.15887558 | 0 |
| 1723852200 | 0.1591019 | 0.00359408 | 2.31 | 0.15541596 | 0.161535 | 0.15435805 | 0 |
| 1723765800 | 0.15550782 | -0.003386 | -2.13 | 0.15866493 | 0.16156918 | 0.15197209 | 0 |
| 1723679400 | 0.15889394 | -0.004526 | -2.77 | 0.16341115 | 0.16677257 | 0.15791746 | 0 |
| 1723593000 | 0.16341995 | 0.00304117 | 1.90 | 0.16025966 | 0.16620033 | 0.15791665 | 0 |
| 1723506600 | 0.16037878 | 0.00153303 | 0.97 | 0.16668768 | 0.16668768 | 0.15624357 | 0 |
| 1723420200 | 0.15884575 | -0.005487 | -3.34 | 0.16499346 | 0.16668655 | 0.15752739 | 0 |
| 1723333800 | 0.16433239 | 0.00047471 | 0.29 | 0.16437251 | 0.16601079 | 0.16280878 | 0 |
| 1723247400 | 0.16385768 | -0.002963 | -1.78 | 0.16668768 | 0.16668768 | 0.16095885 | 0 |
| 1723161000 | 0.16682068 | 0.01793167 | 12.04 | 0.14858329 | 0.16916183 | 0.14801613 | 0 |
| 1723074600 | 0.14888901 | -0.002277 | -1.51 | 0.15132978 | 0.15575738 | 0.14738384 | 0 |
| 1722988200 | 0.15116649 | 0.00464335 | 3.17 | 0.14578064 | 0.15407963 | 0.14578064 | 0 |
| 1722901800 | 0.14652314 | -0.010638 | -6.77 | 0.1638063 | 0.1649002 | 0.13411442 | 0 |
| 1722815400 | 0.15716111 | -0.00687 | -4.19 | 0.1638063 | 0.1649002 | 0.15477115 | 0 |
| 1722729000 | 0.16403158 | -0.001859 | -1.12 | 0.16583826 | 0.16780483 | 0.16173 | 0 |
| 1722642600 | 0.16589032 | -0.01026 | -5.82 | 0.17664733 | 0.1769095 | 0.16520689 | 0 |
| 1722556200 | 0.17615007 | 0.0014483 | 0.83 | 0.17458713 | 0.17705865 | 0.16818999 | 0 |
| 1722469800 | 0.17470177 | -0.004128 | -2.31 | 0.17865929 | 0.18040986 | 0.17421447 | 0 |
| 1722383400 | 0.17882931 | -0.001592 | -0.88 | 0.18042496 | 0.18084103 | 0.17632017 | 0 |
| 1722297000 | 0.18042134 | -0.003778 | -2.05 | 0.17762957 | 0.189 | 0.17762957 | 0 |
| 1722210600 | 0.18419891 | 0.00036412 | 0.20 | 0.18306677 | 0.18436123 | 0.18120415 | 0 |
| 1722124200 | 0.18383479 | 0.00048085 | 0.26 | 0.18336504 | 0.18734384 | 0.18007787 | 0 |
| 1722037800 | 0.18335394 | 0.00584204 | 3.29 | 0.17762957 | 0.18415063 | 0.17762957 | 0 |
| 1721951400 | 0.1775119 | 0.00098501 | 0.56 | 0.17656928 | 0.17845849 | 0.1714338 | 0 |
| 1721865000 | 0.17652689 | -0.001539 | -0.86 | 0.17810604 | 0.18114529 | 0.17599569 | 0 |
| 1721778600 | 0.17806618 | -0.004405 | -2.41 | 0.18253206 | 0.18288495 | 0.17674502 | 0 |
| 1721692200 | 0.1824714 | -0.000892 | -0.49 | 0.17509945 | 0.18441615 | 0.17408433 | 0 |
| 1721605800 | 0.18336302 | 0.00190248 | 1.05 | 0.18124735 | 0.18439644 | 0.17793934 | 0 |
| 1721519400 | 0.18146054 | 0.00119364 | 0.66 | 0.18021206 | 0.18257778 | 0.17909532 | 0 |
| 1721433000 | 0.1802669 | 0.00757868 | 4.39 | 0.17271349 | 0.18210708 | 0.17090951 | 0 |
| 1721346600 | 0.17268822 | -0.000569 | -0.33 | 0.1730292 | 0.17578244 | 0.17072102 | 0 |
| 1721260200 | 0.17325751 | -0.002735 | -1.55 | 0.17574416 | 0.17846476 | 0.1725479 | 0 |
| 1721173800 | 0.17599234 | 0.00117318 | 0.67 | 0.17509945 | 0.17648501 | 0.16874635 | 0 |
| 1721087400 | 0.17481916 | 0.00994742 | 6.03 | 0.15367841 | 0.17507483 | 0.14499845 | 0 |
| 1721001000 | 0.16487174 | 0.00495377 | 3.10 | 0.15993231 | 0.16575991 | 0.15993231 | 0 |
| 1720914600 | 0.15991797 | 0.00362383 | 2.32 | 0.15630437 | 0.16144552 | 0.15602822 | 0 |
| 1720828200 | 0.15629414 | 0.00142652 | 0.92 | 0.1548437 | 0.15804674 | 0.152757 | 0 |
| 1720741800 | 0.15486762 | -0.001072 | -0.69 | 0.15557254 | 0.16022842 | 0.15419122 | 0 |
| 1720655400 | 0.15593949 | -0.000768 | -0.49 | 0.15643308 | 0.1603818 | 0.15436588 | 0 |
| 1720569000 | 0.15670719 | 0.00374304 | 2.45 | 0.15310571 | 0.15724397 | 0.15199282 | 0 |
| 1720482600 | 0.15296415 | 0.00214882 | 1.42 | 0.15367841 | 0.15690507 | 0.14499845 | 0 |
| 1720396200 | 0.15081533 | -0.006219 | -3.96 | 0.15699822 | 0.15762837 | 0.15075598 | 0 |
| 1720309800 | 0.15703443 | 0.00397276 | 2.60 | 0.15274469 | 0.15789597 | 0.15133502 | 0 |
| 1720223400 | 0.15306167 | -0.001453 | -0.94 | 0.15367841 | 0.15508335 | 0.14499845 | 0 |
| 1720137000 | 0.15451419 | -0.008045 | -4.95 | 0.16243896 | 0.16307203 | 0.15324381 | 0 |
| 1720050600 | 0.16255906 | -0.004866 | -2.91 | 0.16759237 | 0.16791634 | 0.1602447 | 0 |
| 1719964200 | 0.16742543 | -0.002146 | -1.27 | 0.1697625 | 0.17064213 | 0.16668468 | 0 |
| 1719877800 | 0.16957128 | 0.00021389 | 0.13 | 0.16419456 | 0.17223899 | 0.16351378 | 0 |
| 1719791400 | 0.16935739 | 0.00507757 | 3.09 | 0.16440607 | 0.16988192 | 0.16374835 | 0 |
| 1719705000 | 0.16427982 | 0.00138907 | 0.85 | 0.16284218 | 0.16500383 | 0.16279928 | 0 |
| 1719618600 | 0.16289075 | -0.003287 | -1.98 | 0.16634897 | 0.1677787 | 0.16184161 | 0 |
| 1719532200 | 0.16617814 | 0.00207152 | 1.26 | 0.16419456 | 0.16813334 | 0.16351378 | 0 |
| 1719445800 | 0.16410662 | -0.002637 | -1.58 | 0.17951203 | 0.17962427 | 0.16385371 | 0 |
| 1719359400 | 0.16674317 | 0.00391031 | 2.40 | 0.16270899 | 0.16847424 | 0.16262982 | 0 |
| 1719273000 | 0.16283286 | -0.008166 | -4.78 | 0.17052862 | 0.17092363 | 0.15813187 | 0 |
| 1719186600 | 0.1709992 | -0.002431 | -1.40 | 0.17346152 | 0.17411741 | 0.1707784 | 0 |
| 1719100200 | 0.17343001 | 0.00049121 | 0.28 | 0.17319058 | 0.17409799 | 0.1725712 | 0 |
| 1719013800 | 0.1729388 | -0.002238 | -1.28 | 0.17518018 | 0.17546857 | 0.17109824 | 0 |
| 1718927400 | 0.17517683 | 9.3E-5 | 0.05 | 0.17541171 | 0.17939277 | 0.17421752 | 0 |
| 1718841000 | 0.17508379 | -0.000519 | -0.30 | 0.17587465 | 0.17738883 | 0.17470161 | 0 |
| 1718754600 | 0.17560287 | -0.003733 | -2.08 | 0.17951203 | 0.17962427 | 0.17288164 | 0 |
| 1718668200 | 0.17933543 | -0.00059 | -0.33 | 0.17818496 | 0.18160812 | 0.17587187 | 0 |
| 1718581800 | 0.17992554 | 0.0012369 | 0.69 | 0.17867636 | 0.18064738 | 0.17820043 | 0 |
| 1718495400 | 0.17868864 | 0.00042487 | 0.24 | 0.17818496 | 0.1792746 | 0.17773781 | 0 |
| 1718409000 | 0.17826377 | -0.002074 | -1.15 | 0.18048271 | 0.18176421 | 0.17555397 | 0 |
| 1718322600 | 0.18033807 | -0.003896 | -2.11 | 0.18427186 | 0.18461409 | 0.1788129 | 0 |
| 1718236200 | 0.18423396 | 0.00230904 | 1.27 | 0.18178295 | 0.18897286 | 0.18064779 | 0 |
| 1718149800 | 0.18192492 | -0.005651 | -3.01 | 0.18774612 | 0.18774612 | 0.17864055 | 0 |
| 1718063400 | 0.18757583 | -0.000492 | -0.26 | 0.18283727 | 0.18971123 | 0.18247669 | 0 |
| 1717977000 | 0.18806785 | 0.00088142 | 0.47 | 0.18707552 | 0.18857034 | 0.18674034 | 0 |
| 1717890600 | 0.18718643 | -2.0E-5 | -0.01 | 0.18706774 | 0.18769884 | 0.18685911 | 0 |
| 1717804200 | 0.18720617 | -0.003896 | -2.04 | 0.19104268 | 0.19418888 | 0.1850094 | 0 |
| 1717717800 | 0.19110181 | -0.000867 | -0.45 | 0.19211958 | 0.19342565 | 0.18954048 | 0 |
| 1717631400 | 0.19196902 | 0.00144928 | 0.76 | 0.18283727 | 0.19373906 | 0.18247669 | 0 |
| 1717545000 | 0.19051974 | 0.00478926 | 2.58 | 0.18577063 | 0.19178901 | 0.1851012 | 0 |
| 1717458600 | 0.18573048 | 0.00268058 | 1.46 | 0.18283727 | 0.18971123 | 0.18247669 | 0 |
| 1717372200 | 0.1830499 | 0.00027227 | 0.15 | 0.18283827 | 0.18467724 | 0.18188836 | 0 |
| 1717285800 | 0.18277763 | 0.00062278 | 0.34 | 0.18225075 | 0.18309326 | 0.18197403 | 0 |
| 1717199400 | 0.18215485 | -0.002382 | -1.29 | 0.18457804 | 0.18618681 | 0.1798902 | 0 |
| 1717113000 | 0.18453652 | 0.00200232 | 1.10 | 0.18247515 | 0.1877284 | 0.18120051 | 0 |
| 1717026600 | 0.1825342 | -0.002057 | -1.11 | 0.18443273 | 0.18587383 | 0.1811684 | 0 |
| 1716940200 | 0.1845909 | -0.002606 | -1.39 | 0.18736161 | 0.18762246 | 0.18152834 | 0 |
| 1716853800 | 0.1871964 | 0.00227092 | 1.23 | 0.17890232 | 0.19059456 | 0.17737331 | 0 |
| 1716767400 | 0.18492548 | -0.002005 | -1.07 | 0.18701606 | 0.18756284 | 0.18423911 | 0 |
| 1716681000 | 0.18693009 | 0.00178464 | 0.96 | 0.18503289 | 0.18777897 | 0.18498469 | 0 |
| 1716594600 | 0.18514545 | 0.00188552 | 1.03 | 0.18339636 | 0.18683627 | 0.1799433 | 0 |
| 1716508200 | 0.18325993 | -0.003348 | -1.79 | 0.18657815 | 0.18905227 | 0.17959023 | 0 |
| 1716421800 | 0.18660812 | -0.002852 | -1.51 | 0.1893544 | 0.19059988 | 0.18625172 | 0 |
| 1716335400 | 0.18945962 | -0.003266 | -1.69 | 0.1929134 | 0.19395552 | 0.18691492 | 0 |
| 1716249000 | 0.192726 | 0.01390919 | 7.78 | 0.17890232 | 0.19305418 | 0.17737331 | 0 |
| 1716162600 | 0.17881681 | -0.002112 | -1.17 | 0.18073978 | 0.18270508 | 0.17809988 | 0 |
| 1716076200 | 0.18092872 | 0.00015911 | 0.09 | 0.18082745 | 0.1819389 | 0.1799955 | 0 |
|
DTEP/BTC 0.00000270 BTC
+0.00%
|
DTEP/EUR 0.147678 €
+1.94%
|
|
DTEP/USD $ 0.163602
+1.88%
|
DTEP/GBP £ 0.125906
+1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
