Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DTOUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -30.6149698019 | CX |
| 260 | 97.6320034437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951400 | 858.58590415 | -43.42 | -4.81 | 902.40027673 | 903.57136459 | 836.98704123 | 0 |
| 1721865000 | 902.00540646 | -39.37 | -4.18 | 942.07932983 | 943.26394064 | 894.43255194 | 0 |
| 1721778600 | 941.3734316 | 9.92 | 1.07 | 930.9418245 | 957.50902091 | 920.41826131 | 0 |
| 1721692200 | 931.45028759 | -21.19 | -2.22 | 917.01859055 | 948.49461944 | 915.36338092 | 0 |
| 1721605800 | 952.64075729 | -0.08 | -0.01 | 951.22896084 | 958.76665568 | 927.56379047 | 0 |
| 1721519400 | 952.72459961 | 4.25 | 0.45 | 948.2403879 | 957.31969955 | 942.02523801 | 0 |
| 1721433000 | 948.47027813 | 20.61 | 2.22 | 924.32369057 | 957.62261373 | 913.66219324 | 0 |
| 1721346600 | 927.85859088 | 10.43 | 1.14 | 917.01859055 | 943.76428996 | 915.36338092 | 0 |
| 1721260200 | 917.43239296 | -15.8 | -1.69 | 933.1109064 | 951.10184507 | 913.5567142 | 0 |
| 1721173800 | 933.23531759 | -9.95 | -1.05 | 943.45055741 | 946.11187486 | 906.18670399 | 0 |
| 1721087400 | 943.18280292 | 61.94 | 7.03 | 859.72183233 | 944.49723409 | 855.91917753 | 0 |
| 1721001000 | 881.24496671 | 21.72 | 2.53 | 859.72183233 | 883.5682103 | 855.91917753 | 0 |
| 1720914600 | 859.52169261 | 12.53 | 1.48 | 847.00484592 | 865.98296027 | 842.39081385 | 0 |
| 1720828200 | 846.98861838 | 8.67 | 1.03 | 837.81735063 | 854.08005572 | 824.19703086 | 0 |
| 1720741800 | 838.32040454 | -0.74 | -0.09 | 837.60098336 | 869.08783062 | 826.72582335 | 0 |
| 1720655400 | 839.06146245 | 8.68 | 1.05 | 828.34316871 | 851.78115345 | 819.19083311 | 0 |
| 1720569000 | 830.37972566 | 14.91 | 1.83 | 815.55586294 | 840.20009522 | 812.4753339 | 0 |
| 1720482600 | 815.46931603 | 24.84 | 3.14 | 950.25260353 | 950.34185503 | 785.19412549 | 0 |
| 1720396200 | 790.63305779 | -38.68 | -4.66 | 828.14573358 | 830.95580352 | 790.63305779 | 0 |
| 1720309800 | 829.30870766 | 22.78 | 2.82 | 806.01136165 | 833.00858801 | 800.12076267 | 0 |
| 1720223400 | 806.5306431 | -24.53 | -2.95 | 823.98336818 | 840.32991558 | 765.96989337 | 0 |
| 1720137000 | 831.05857797 | -60.06 | -6.74 | 891.91728241 | 895.10599508 | 827.02603294 | 0 |
| 1720050600 | 891.11942809 | -32.91 | -3.56 | 924.40212371 | 926.49006788 | 879.02720218 | 0 |
| 1719964200 | 924.03429934 | -5.77 | -0.62 | 929.40832146 | 935.7587009 | 919.16062654 | 0 |
| 1719877800 | 929.80048714 | 0.69 | 0.07 | 950.25260353 | 950.34185503 | 913.0212052 | 0 |
| 1719791400 | 929.11081646 | 17.17 | 1.88 | 912.51815129 | 933.9736709 | 906.20563613 | 0 |
| 1719705000 | 911.94207343 | -0.78 | -0.09 | 912.71017725 | 920.11805172 | 910.61682389 | 0 |
| 1719618600 | 912.72099561 | -18.51 | -1.99 | 932.79717386 | 941.69527792 | 909.5133508 | 0 |
| 1719532200 | 931.22851114 | 20.66 | 2.27 | 911.0603768 | 938.06571693 | 909.57014721 | 0 |
| 1719445800 | 910.56814125 | -7.37 | -0.80 | 950.25260353 | 950.34185503 | 899.50636447 | 0 |
| 1719359400 | 917.93815146 | 11.05 | 1.22 | 907.69586572 | 926.45761279 | 902.12440846 | 0 |
| 1719273000 | 906.88448845 | -17.86 | -1.93 | 924.56980834 | 927.63410983 | 876.02781087 | 0 |
| 1719186600 | 924.74560675 | -20.27 | -2.14 | 945.00569718 | 951.51294289 | 922.09781226 | 0 |
| 1719100200 | 945.01110636 | -6.29 | -0.66 | 951.90510857 | 951.90510857 | 940.33757329 | 0 |
| 1719013800 | 951.30468939 | 1.21 | 0.13 | 949.49802267 | 958.99384132 | 932.03718382 | 0 |
| 1718927400 | 950.09303267 | -10.6 | -1.10 | 960.80862181 | 977.96925107 | 942.6824536 | 0 |
| 1718841000 | 960.6923244 | 19.91 | 2.12 | 941.26795256 | 969.52551828 | 937.10558716 | 0 |
| 1718754600 | 940.77842161 | -6.89 | -0.73 | 950.25260353 | 950.34185503 | 913.0212052 | 0 |
| 1718668200 | 947.66431004 | -31.32 | -3.20 | 992.11967066 | 1004.78797444 | 939.00150538 | 0 |
| 1718581800 | 978.98617725 | 14.82 | 1.54 | 963.50509894 | 987.12158668 | 957.60638619 | 0 |
| 1718495400 | 964.16501912 | 23.1 | 2.45 | 941.11649547 | 970.89945046 | 939.18000838 | 0 |
| 1718409000 | 941.06781283 | 2.14 | 0.23 | 939.94270302 | 953.80914056 | 909.79462826 | 0 |
| 1718322600 | 938.92577684 | -23.94 | -2.49 | 961.87152603 | 962.6234023 | 927.79908988 | 0 |
| 1718236200 | 962.86411089 | 16.56 | 1.75 | 946.61763336 | 988.01680626 | 937.1542698 | 0 |
| 1718149800 | 946.30119622 | -45.31 | -4.57 | 992.04664671 | 992.65517966 | 928.79708392 | 0 |
| 1718063400 | 991.60850298 | -10.22 | -1.02 | 992.11967066 | 1004.78797444 | 985.36360259 | 0 |
| 1717977000 | 1001.8264474 | 5.81 | 0.58 | 995.30567874 | 1005.47764512 | 991.78700598 | 0 |
| 1717890600 | 996.01157697 | 1.08 | 0.11 | 994.49971065 | 1002.75682667 | 992.33603793 | 0 |
| 1717804200 | 994.9324452 | -36.36 | -3.53 | 1030.79261594 | 1038.25187764 | 984.94980018 | 0 |
| 1717717800 | 1031.29566985 | -14.47 | -1.38 | 1045.58672816 | 1048.83494183 | 1018.19463153 | 0 |
| 1717631400 | 1045.76252657 | 14.46 | 1.40 | 992.11967066 | 1051.19875428 | 985.36360259 | 0 |
| 1717545000 | 1031.30378362 | 13.96 | 1.37 | 1018.62466148 | 1035.98272588 | 1012.07143773 | 0 |
| 1717458600 | 1017.34268539 | -4.96 | -0.48 | 1021.09936215 | 1041.12415318 | 1016.31223626 | 0 |
| 1717372200 | 1022.30020051 | -9.01 | -0.87 | 1031.30648821 | 1037.21061015 | 1014.49204659 | 0 |
| 1717285800 | 1031.3091928 | 13.51 | 1.33 | 1017.86467144 | 1034.90359411 | 1014.30002063 | 0 |
| 1717199400 | 1017.80246585 | 4.59 | 0.45 | 1012.83142777 | 1039.29855432 | 1006.80830384 | 0 |
| 1717113000 | 1013.21277509 | -5.12 | -0.50 | 1018.72473134 | 1033.45122879 | 1001.66417195 | 0 |
| 1717026600 | 1018.33256566 | -21.4 | -2.06 | 1038.63863414 | 1049.86268638 | 1011.89023014 | 0 |
| 1716940200 | 1039.73399345 | -13.44 | -1.28 | 1050.73086005 | 1061.32203802 | 1019.69297489 | 0 |
| 1716853800 | 1053.17581023 | 18.71 | 1.81 | 992.11967066 | 1073.86322602 | 985.36360259 | 0 |
| 1716767400 | 1034.46274579 | 20.95 | 2.07 | 1014.25404259 | 1049.35422329 | 1009.42905242 | 0 |
| 1716681000 | 1013.51568927 | 4.88 | 0.48 | 1006.71364316 | 1020.82078929 | 1003.96848339 | 0 |
| 1716594600 | 1008.63931188 | -7.83 | -0.77 | 1019.73083916 | 1034.42758611 | 983.52988996 | 0 |
| 1716508200 | 1016.47180712 | 4.4 | 0.43 | 1010.81650755 | 1066.01450323 | 965.5389513 | 0 |
| 1716421800 | 1012.07414232 | -13.58 | -1.32 | 1024.88038023 | 1031.20100917 | 988.53338313 | 0 |
| 1716335400 | 1025.65659782 | 35.63 | 3.60 | 992.11967066 | 1037.20520096 | 982.31552865 | 0 |
| 1716249000 | 990.02361271 | 160.14 | 19.30 | 826.26333831 | 996.36317378 | 817.10018434 | 0 |
| 1716162600 | 829.88208093 | -15.1 | -1.79 | 844.57882788 | 848.35443678 | 827.14233035 | 0 |
| 1716076200 | 844.97910734 | 9.54 | 1.14 | 835.94847832 | 851.19425722 | 834.8855741 | 0 |
| 1715989800 | 835.44271982 | 39.44 | 4.95 | 795.74743918 | 843.14539471 | 793.4241956 | 0 |
| 1715903400 | 796.00707991 | -25.51 | -3.11 | 821.30041401 | 822.37684119 | 791.24159074 | 0 |
| 1715817000 | 821.51948587 | 41.92 | 5.38 | 780.47461437 | 822.47420646 | 774.55426489 | 0 |
| 1715730600 | 779.6037361 | -17.87 | -2.24 | 796.97261886 | 800.23435549 | 773.74288762 | 0 |
| 1715644200 | 797.47567277 | 5.13 | 0.65 | 826.26333831 | 830.5149552 | 790.21925538 | 0 |
| 1715557800 | 792.34776842 | 5.44 | 0.69 | 787.84462457 | 797.8218604 | 785.30230913 | 0 |
| 1715471400 | 786.90342694 | -0.26 | -0.03 | 788.05017348 | 795.48238928 | 781.44285791 | 0 |
| 1715385000 | 787.16306767 | -33.64 | -4.10 | 819.43695088 | 825.54932631 | 779.02765824 | 0 |
| 1715298600 | 820.80006469 | 16.77 | 2.09 | 804.65636161 | 826.84482535 | 798.54939536 | 0 |
| 1715212200 | 804.02619193 | -12.27 | -1.50 | 814.72825812 | 821.51948587 | 795.05506391 | 0 |
| 1715125800 | 816.29421625 | -13.64 | -1.64 | 829.87126257 | 846.35033492 | 813.60314831 | 0 |
| 1715039400 | 829.93887734 | -18.12 | -2.14 | 826.26333831 | 867.26493635 | 817.10018434 | 0 |
| 1714953000 | 848.05693178 | 5.07 | 0.60 | 842.75863821 | 857.36072448 | 831.74013488 | 0 |
| 1714866600 | 842.98582384 | 3.12 | 0.37 | 838.87214108 | 856.31945698 | 837.471163 | 0 |
| 1714780200 | 839.86472594 | 31.34 | 3.88 | 808.50228987 | 845.26038479 | 800.78879662 | 0 |
| 1714693800 | 808.521222 | 2.7 | 0.33 | 804.90518397 | 814.75800862 | 783.22788791 | 0 |
| 1714607400 | 805.82474488 | -11.41 | -1.40 | 814.42263935 | 816.65933602 | 761.12326648 | 0 |
| 1714521000 | 817.23811848 | -52.38 | -6.02 | 867.77610403 | 878.68912831 | 789.14012362 | 0 |
| 1714434600 | 869.61522584 | -13.56 | -1.53 | 826.26333831 | 874.26712219 | 817.10018434 | 0 |
| 1714348200 | 883.17063544 | 3.24 | 0.37 | 879.95758145 | 905.24009718 | 878.56201254 | 0 |
| 1714261800 | 879.93053554 | 33.82 | 4.00 | 846.97780001 | 887.09770142 | 833.12759001 | 0 |
| 1714175400 | 846.10692174 | -7.81 | -0.91 | 853.35792994 | 856.24643303 | 839.44280976 | 0 |
|
DTO/ETH 0.270459 ETH
+0.00%
|
DTO/USD $ 881.88
+2.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
