Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720483328 | DUCK2/ETH | https://gate.io/trade/DUCK2_ETH | ETH | 1 | https://gate.io/trade/DUCK2_ETH | 0 | 2 hours ago |
| 0.005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720483328 | DUCK2/USDT | https://gate.io/trade/DUCK2_USDT | USDT | 2 | https://gate.io/trade/DUCK2_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00846413 | -0.00148531 | -17.548289074 | 0.00667733 | 0.0339242 | 505341.277 | CX |
| 4 | 0.00846413 | -0.00148531 | -17.548289074 | 0.00667733 | 0.04069581 | 505341.277 | CX |
| 12 | 0.00724019 | -0.00026137 | -3.60998813567 | 0.00660675 | 0.044428 | 505341.277 | CX |
| 26 | 0.00500608 | 0.00197274 | 39.4068812324 | 0.00500608 | 0.044428 | 505341.277 | CX |
| 52 | 0.02329837 | -0.01631955 | -70.0458873303 | 0.00478924 | 0.18300628 | 607535.390511 | CX |
| 156 | 0.18457062 | -0.1775918 | -96.2188890084 | 0.00434824 | 1.69931795 | 156901.923382 | CX |
| 260 | 0.79945636 | -0.79247754 | -99.1270542897 | 0.00434824 | 1.69931795 | 150533.454405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.00693479 | 0.0002112 | 3.14 | 0.00846413 | 0.0339242 | 0.00667733 | 505341 |
| 1720396200 | 0.00672359 | -0.000329 | -4.67 | 0.0070426 | 0.00706649 | 0.00672359 | 0 |
| 1720309800 | 0.00705249 | 0.00019371 | 2.82 | 0.00685436 | 0.00708395 | 0.00680427 | 0 |
| 1720223400 | 0.00685878 | -0.000209 | -2.96 | 0.0070072 | 0.00714621 | 0.00651385 | 0 |
| 1720137000 | 0.00706737 | -0.000511 | -6.74 | 0.00758491 | 0.00761203 | 0.00703307 | 0 |
| 1720050600 | 0.00757813 | -0.00028 | -3.56 | 0.00786117 | 0.00787892 | 0.00747529 | 0 |
| 1719964200 | 0.00785804 | -4.9E-5 | -0.62 | 0.00790374 | 0.00795774 | 0.00781659 | 0 |
| 1719877800 | 0.00790707 | 6.0E-6 | 0.08 | 0.00846413 | 0.04069581 | 0.00787133 | 505341 |
| 1719791400 | 0.00790121 | 0.00014601 | 1.88 | 0.0077601 | 0.00794256 | 0.00770642 | 0 |
| 1719705000 | 0.0077552 | -7.0E-6 | -0.09 | 0.00776174 | 0.00782473 | 0.00774393 | 0 |
| 1719618600 | 0.00776183 | -0.000157 | -1.98 | 0.00793256 | 0.00800823 | 0.00773455 | 0 |
| 1719532200 | 0.00791922 | 0.0001757 | 2.27 | 0.00774771 | 0.00797736 | 0.00773503 | 0 |
| 1719445800 | 0.00774352 | -6.3E-5 | -0.81 | 0.00846413 | 0.00849548 | 0.00764945 | 505341 |
| 1719359400 | 0.0078062 | 9.4E-5 | 1.22 | 0.00771909 | 0.00787865 | 0.00767171 | 0 |
| 1719273000 | 0.00771219 | -0.000152 | -1.93 | 0.00786259 | 0.00788865 | 0.00744979 | 0 |
| 1719186600 | 0.00786409 | -0.000172 | -2.14 | 0.00803638 | 0.00809172 | 0.00784157 | 0 |
| 1719100200 | 0.00803643 | -5.4E-5 | -0.67 | 0.00809505 | 0.00809505 | 0.00799668 | 0 |
| 1719013800 | 0.00808995 | 1.0E-5 | 0.12 | 0.00807458 | 0.00815534 | 0.00792609 | 0 |
| 1718927400 | 0.00807964 | -9.0E-5 | -1.10 | 0.00817077 | 0.0083167 | 0.00801662 | 0 |
| 1718841000 | 0.00816978 | 0.00016935 | 2.12 | 0.00800459 | 0.0082449 | 0.0079692 | 0 |
| 1718754600 | 0.00800043 | -5.9E-5 | -0.73 | 0.008081 | 0.00808176 | 0.00776438 | 0 |
| 1718668200 | 0.00805899 | -0.000266 | -3.20 | 0.00846413 | 0.00849548 | 0.00798532 | 505341 |
| 1718581800 | 0.00832535 | 0.00012604 | 1.54 | 0.0081937 | 0.00839454 | 0.00814354 | 0 |
| 1718495400 | 0.00819931 | 0.00019642 | 2.45 | 0.00800331 | 0.00825658 | 0.00798684 | 0 |
| 1718409000 | 0.00800289 | 1.8E-5 | 0.23 | 0.00799332 | 0.00811124 | 0.00773694 | 0 |
| 1718322600 | 0.00798468 | -0.000204 | -2.49 | 0.00817981 | 0.0081862 | 0.00789005 | 0 |
| 1718236200 | 0.00818825 | 0.00014085 | 1.75 | 0.00805009 | 0.00840215 | 0.00796961 | 0 |
| 1718149800 | 0.0080474 | -0.000385 | -4.57 | 0.00843642 | 0.00844159 | 0.00789854 | 0 |
| 1718063400 | 0.00843269 | -8.7E-5 | -1.02 | 0.00846413 | 0.00853208 | 0.00840383 | 505341 |
| 1717977000 | 0.00851959 | 4.9E-5 | 0.58 | 0.00846413 | 0.00855064 | 0.00843421 | 0 |
| 1717890600 | 0.00847014 | 9.0E-6 | 0.11 | 0.00845728 | 0.0085275 | 0.00843888 | 0 |
| 1717804200 | 0.00846096 | -0.000309 | -3.52 | 0.00876592 | 0.00882935 | 0.00837607 | 0 |
| 1717717800 | 0.00877019 | -0.000123 | -1.38 | 0.00889173 | 0.00891935 | 0.00865878 | 0 |
| 1717631400 | 0.00889322 | 0.00012296 | 1.40 | 0.0067775 | 0.044428 | 0.00660675 | 505341 |
| 1717545000 | 0.00877026 | 0.00011872 | 1.37 | 0.00866244 | 0.00881005 | 0.00860671 | 0 |
| 1717458600 | 0.00865154 | -4.2E-5 | -0.48 | 0.00868348 | 0.00885378 | 0.00864277 | 0 |
| 1717372200 | 0.0086937 | -7.7E-5 | -0.88 | 0.00877029 | 0.0088205 | 0.0086273 | 0 |
| 1717285800 | 0.00877031 | 0.00011486 | 1.33 | 0.00865598 | 0.00880088 | 0.00862566 | 0 |
| 1717199400 | 0.00865545 | 3.9E-5 | 0.45 | 0.00861317 | 0.00883825 | 0.00856195 | 0 |
| 1717113000 | 0.00861642 | -4.4E-5 | -0.51 | 0.00866329 | 0.00878853 | 0.00851821 | 0 |
| 1717026600 | 0.00865996 | -0.000182 | -2.06 | 0.00883264 | 0.00892809 | 0.00860517 | 0 |
| 1716940200 | 0.00884195 | -0.000114 | -1.27 | 0.00893547 | 0.00902554 | 0.00867152 | 0 |
| 1716853800 | 0.00895626 | 0.00015913 | 1.81 | 0.0067775 | 0.00913219 | 0.00660675 | 505341 |
| 1716767400 | 0.00879713 | 0.00017814 | 2.07 | 0.00862527 | 0.00892377 | 0.00858424 | 0 |
| 1716681000 | 0.00861899 | 4.1E-5 | 0.48 | 0.00856115 | 0.00868112 | 0.0085378 | 0 |
| 1716594600 | 0.00857752 | -6.7E-5 | -0.78 | 0.00867185 | 0.00879683 | 0.00836399 | 0 |
| 1716508200 | 0.00864413 | 3.7E-5 | 0.43 | 0.00859604 | 0.00906545 | 0.008211 | 0 |
| 1716421800 | 0.00860673 | -0.000116 | -1.33 | 0.00871564 | 0.00876939 | 0.00840654 | 0 |
| 1716335400 | 0.00872224 | 0.00030303 | 3.60 | 0.00843704 | 0.00882045 | 0.00835366 | 0 |
| 1716249000 | 0.00841921 | 0.00136185 | 19.30 | 0.0067775 | 0.035728 | 0.00660675 | 505341 |
| 1716162600 | 0.00705736 | -0.000128 | -1.78 | 0.00718234 | 0.00721445 | 0.00703406 | 0 |
| 1716076200 | 0.00718575 | 8.1E-5 | 1.14 | 0.00710895 | 0.0072386 | 0.00709991 | 0 |
| 1715989800 | 0.00710465 | 0.00033536 | 4.95 | 0.00676708 | 0.00717015 | 0.00674732 | 0 |
| 1715903400 | 0.00676929 | -0.000217 | -3.11 | 0.00698438 | 0.00699354 | 0.00672876 | 0 |
| 1715817000 | 0.00698625 | 0.00035646 | 5.38 | 0.0066372 | 0.00699436 | 0.00658685 | 0 |
| 1715730600 | 0.00662979 | -0.000152 | -2.24 | 0.0067775 | 0.00680524 | 0.00657995 | 0 |
| 1715644200 | 0.00678178 | 4.4E-5 | 0.65 | 0.00684284 | 0.03397756 | 0.00672007 | 505341 |
| 1715557800 | 0.00673817 | 4.6E-5 | 0.69 | 0.00669987 | 0.00678472 | 0.00667825 | 0 |
| 1715471400 | 0.00669187 | -2.0E-6 | -0.03 | 0.00670162 | 0.00676482 | 0.00664543 | 0 |
| 1715385000 | 0.00669408 | -0.000286 | -4.10 | 0.00696854 | 0.00702052 | 0.00662489 | 0 |
| 1715298600 | 0.00698013 | 0.00014265 | 2.09 | 0.00684284 | 0.00703153 | 0.00679091 | 0 |
| 1715212200 | 0.00683748 | -0.000104 | -1.50 | 0.00692849 | 0.00698625 | 0.00676119 | 0 |
| 1715125800 | 0.00694181 | -0.000116 | -1.64 | 0.00705727 | 0.00719741 | 0.00691892 | 0 |
| 1715039400 | 0.00705784 | -0.000154 | -2.14 | 0.00724019 | 0.03713972 | 0.00700828 | 505341 |
| 1714953000 | 0.00721192 | 4.3E-5 | 0.60 | 0.00716686 | 0.00729104 | 0.00707316 | 0 |
| 1714866600 | 0.0071688 | 2.7E-5 | 0.38 | 0.00713381 | 0.00728219 | 0.0071219 | 0 |
| 1714780200 | 0.00714225 | 0.00026654 | 3.88 | 0.00687555 | 0.00718814 | 0.00680995 | 0 |
| 1714693800 | 0.00687571 | 2.3E-5 | 0.34 | 0.00684496 | 0.00692875 | 0.00666061 | 0 |
| 1714607400 | 0.00685278 | -9.7E-5 | -1.40 | 0.00692589 | 0.00694491 | 0.00647263 | 0 |
| 1714521000 | 0.00694984 | -0.000445 | -6.02 | 0.00737961 | 0.00747242 | 0.00671089 | 0 |
| 1714434600 | 0.00739525 | -0.000115 | -1.53 | 0.00724019 | 0.03701386 | 0.00715095 | 505341 |
| 1714348200 | 0.00751053 | 2.8E-5 | 0.37 | 0.00748321 | 0.00769821 | 0.00747134 | 0 |
| 1714261800 | 0.00748298 | 0.00028764 | 4.00 | 0.00720274 | 0.00754393 | 0.00708496 | 0 |
| 1714175400 | 0.00719534 | -6.6E-5 | -0.91 | 0.007257 | 0.00728157 | 0.00713867 | 0 |
| 1714089000 | 0.00726174 | 5.1E-5 | 0.71 | 0.00722103 | 0.00733522 | 0.0070667 | 0 |
| 1714002600 | 0.00721027 | -0.000194 | -2.62 | 0.00741149 | 0.00757148 | 0.00713933 | 0 |
| 1713916200 | 0.0074039 | 4.1E-5 | 0.56 | 0.00735947 | 0.00750448 | 0.0072562 | 0 |
| 1713829800 | 0.00736253 | 0.00012264 | 1.69 | 0.00724019 | 0.037468 | 0.00715095 | 505341 |
| 1713743400 | 0.00723989 | -9.0E-6 | -0.12 | 0.00724426 | 0.00735174 | 0.00717542 | 0 |
| 1713657000 | 0.00724872 | 0.0001915 | 2.71 | 0.00702659 | 0.00729426 | 0.00694866 | 0 |
| 1713570600 | 0.00705722 | 3.0E-6 | 0.04 | 0.00704177 | 0.00718336 | 0.00660366 | 0 |
| 1713484200 | 0.00705393 | 0.00019398 | 2.83 | 0.00687575 | 0.00711714 | 0.00680174 | 0 |
| 1713397800 | 0.00685995 | -0.000236 | -3.33 | 0.0070909 | 0.00717494 | 0.00673058 | 0 |
| 1713311400 | 0.007096 | -3.8E-5 | -0.53 | 0.0071228 | 0.00718589 | 0.0068999 | 0 |
| 1713225000 | 0.00713391 | -0.000137 | -1.88 | 0.00724019 | 0.00752672 | 0.00698638 | 505341 |
| 1713138600 | 0.00727092 | 0.00030563 | 4.39 | 0.00691844 | 0.00729424 | 0.00670397 | 0 |
| 1713052200 | 0.00696529 | -0.000495 | -6.64 | 0.0074255 | 0.00758825 | 0.00664483 | 0 |
| 1712965800 | 0.00745984 | -0.000607 | -7.52 | 0.0080586 | 0.008171 | 0.0072024 | 0 |
| 1712879400 | 0.00806669 | -7.5E-5 | -0.92 | 0.00813277 | 0.0083168 | 0.0079973 | 0 |
| 1712793000 | 0.00814218 | 7.1E-5 | 0.88 | 0.00806253 | 0.00818144 | 0.0078602 | 0 |
| 1712706600 | 0.00807118 | -0.000425 | -5.00 | 0.00850563 | 0.00856598 | 0.0079643 | 0 |
|
DUCKKK/ETH 0.00000230 ETH
+0.00%
|
DUCKKK/USD $ 0.006979
+0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
