Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1877 | Binance | 9426182 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,747,613.01 | 1724090433 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 83.4571153289 | Recently |
| 0.188 | HTX | 810402.5164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149,939.30 | 1724090415 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dusk_usdt | 7.17510613247 | Recently |
| 0.18874 | Kucoin | 322943.7283 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,868.08 | 1724089994 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 3 | https://trade.kucoin.com/DUSK-USDT | 2.85926496831 | 7 minutes ago |
| 0.16692 | Bitvavo | 266492.682103 | /cdn/crypto/logos/exchanges/BITV.png | € 44,446.55 | 1724090433 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 4 | https://account.bitvavo.com/markets/DUSK-EUR | 2.35946118 | Recently |
| 0.1891 | Gate.io | 232646.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,914.37 | 1724089861 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 5 | https://gate.io/trade/DUSK_USDT | 2.05979109272 | 10 minutes ago |
| 3.19E-6 | Binance | 189971 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.599933 | 1724090434 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 6 | https://www.binance.com/en/trade/DUSK_BTC | 1.68195687884 | Recently |
| 0.1889 | LATOKEN | 40274.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,440.14 | 1724089848 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.356579356023 | 10 minutes ago |
| 7.233E-5 | Gate.io | 5729.214 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.405847 | 1724089861 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0.0507250627605 | 10 minutes ago |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 9 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 18 hours ago |
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 10 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 18 hours ago |
| 2.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724089862 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 11 | https://hitbtc.com/DUSK-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49337215 | -0.30516218 | -61.8523319567 | 0.1659029 | 0.49543522 | 280516.428571 | CX |
| 4 | 0.49337215 | -0.30516218 | -61.8523319567 | 0.15099126 | 0.49543522 | 357294.178571 | CX |
| 12 | 0.49337215 | -0.30516218 | -61.8523319567 | 0.15099126 | 0.49774517 | 531202.77381 | CX |
| 26 | 0.16914883 | 0.01906114 | 11.268857136 | 0.15099126 | 0.68466498 | 790966.120879 | CX |
| 52 | 0.10089221 | 0.08731776 | 86.5455915774 | 0.09221556 | 0.68466498 | 921248.615641 | CX |
| 156 | 0.14505994 | 0.04315003 | 29.7463448558 | 0.07487085 | 1.1656084 | 2047980.37762 | CX |
| 260 | 0.21713369 | -0.02892372 | -13.3206965718 | 0.01202842 | 1.1656084 | 5593395.16391 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.18456084 | 0.00507657 | 2.83 | 0.17965792 | 0.19232944 | 0.17837112 | 204233 |
| 1723938600 | 0.17948427 | 0.00859705 | 5.03 | 0.1713355 | 0.18098629 | 0.16765283 | 216270 |
| 1723852200 | 0.17088722 | -0.005931 | -3.35 | 0.17671371 | 0.1782438 | 0.1659029 | 607752 |
| 1723765800 | 0.17681815 | -0.007381 | -4.01 | 0.18393379 | 0.18867991 | 0.17192083 | 595194 |
| 1723679400 | 0.18419927 | -0.010694 | -5.49 | 0.19488293 | 0.19489719 | 0.18280023 | 144624 |
| 1723593000 | 0.19489343 | -0.000531 | -0.27 | 0.19527936 | 0.19968275 | 0.1878591 | 102586 |
| 1723506600 | 0.19542451 | 0.01245774 | 6.81 | 0.49337215 | 0.49543522 | 0.18065592 | 92956 |
| 1723420200 | 0.18296677 | -0.01058 | -5.47 | 0.19432563 | 0.20249329 | 0.18144822 | 116212 |
| 1723333800 | 0.19354704 | 0.00420039 | 2.22 | 0.18994157 | 0.19489008 | 0.18698291 | 94974 |
| 1723247400 | 0.18934665 | -0.005895 | -3.02 | 0.19570369 | 0.19678352 | 0.1848046 | 89499 |
| 1723161000 | 0.19524199 | 0.0209867 | 12.04 | 0.17389748 | 0.19731817 | 0.17115171 | 149680 |
| 1723074600 | 0.17425529 | -0.009384 | -5.11 | 0.18383766 | 0.1894735 | 0.17194782 | 195906 |
| 1722988200 | 0.18363929 | 0.01215295 | 7.09 | 0.17223712 | 0.19092547 | 0.17223712 | 359078 |
| 1722901800 | 0.17148634 | -0.007794 | -4.35 | 0.49337215 | 0.49543522 | 0.15099126 | 975926 |
| 1722815400 | 0.17928008 | -0.005407 | -2.93 | 0.18564714 | 0.191174 | 0.17024827 | 1218913 |
| 1722729000 | 0.18468741 | -0.011309 | -5.77 | 0.19654905 | 0.2019588 | 0.18106962 | 258520 |
| 1722642600 | 0.19599634 | -0.020603 | -9.51 | 0.2172108 | 0.21753317 | 0.19529224 | 216190 |
| 1722556200 | 0.21659935 | -0.005337 | -2.40 | 0.22243693 | 0.22340271 | 0.19961166 | 251499 |
| 1722469800 | 0.22193595 | -0.005244 | -2.31 | 0.22696347 | 0.23320013 | 0.22067166 | 731707 |
| 1722383400 | 0.22717946 | -0.003359 | -1.46 | 0.22987476 | 0.23617944 | 0.22423666 | 165481 |
| 1722297000 | 0.23053838 | -0.001416 | -0.61 | 0.49337215 | 0.49543522 | 0.22881861 | 95835 |
| 1722210600 | 0.23195418 | -0.005669 | -2.39 | 0.23663075 | 0.23878382 | 0.22968945 | 424542 |
| 1722124200 | 0.23762349 | 0.00130063 | 0.55 | 0.23633717 | 0.24060292 | 0.22982361 | 123867 |
| 1722037800 | 0.23632286 | 0.00687229 | 3.00 | 0.22894478 | 0.23654972 | 0.22827531 | 108809 |
| 1721951400 | 0.22945057 | 0.00127322 | 0.56 | 0.2288861 | 0.23220757 | 0.2203401 | 862187 |
| 1721865000 | 0.22817735 | -0.011882 | -4.95 | 0.24011332 | 0.24189383 | 0.22527482 | 190166 |
| 1721778600 | 0.2400596 | -0.016076 | -6.28 | 0.25554489 | 0.26238081 | 0.23612015 | 909186 |
| 1721692200 | 0.25613578 | -0.028416 | -9.99 | 0.49337215 | 0.49543522 | 0.25458901 | 502445 |
| 1721605800 | 0.28455224 | 0.00698482 | 2.52 | 0.27724132 | 0.28743301 | 0.25965963 | 367321 |
| 1721519400 | 0.27756742 | -0.00218 | -0.78 | 0.28032988 | 0.28136807 | 0.2731284 | 404991 |
| 1721433000 | 0.27974752 | 0.00408596 | 1.48 | 0.27506222 | 0.28183992 | 0.26425449 | 840697 |
| 1721346600 | 0.27566156 | -0.000909 | -0.33 | 0.27620587 | 0.28873451 | 0.27062444 | 272223 |
| 1721260200 | 0.27657032 | -0.008928 | -3.13 | 0.2876997 | 0.2970042 | 0.27310762 | 467962 |
| 1721173800 | 0.28549869 | 0.0096729 | 3.51 | 0.27626802 | 0.28934552 | 0.25898324 | 436240 |
| 1721087400 | 0.27582579 | 0.02057991 | 8.06 | 0.49337215 | 0.49543522 | 0.25719052 | 345570 |
| 1721001000 | 0.25524588 | 0.00648459 | 2.61 | 0.24819125 | 0.25803279 | 0.24552268 | 136073 |
| 1720914600 | 0.24876129 | 0.00390047 | 1.59 | 0.24487685 | 0.25302362 | 0.24327332 | 131628 |
| 1720828200 | 0.24486082 | 0.0085443 | 3.62 | 0.23685351 | 0.24486082 | 0.23218953 | 379464 |
| 1720741800 | 0.23631652 | -0.009144 | -3.73 | 0.2448827 | 0.25440344 | 0.23611969 | 588197 |
| 1720655400 | 0.24546032 | 0.00691716 | 2.90 | 0.23812591 | 0.25683976 | 0.23467356 | 576610 |
| 1720569000 | 0.23854316 | 0.00626427 | 2.70 | 0.23249386 | 0.23922774 | 0.22975882 | 204790 |
| 1720482600 | 0.23227889 | 0.00940735 | 4.22 | 0.49337215 | 0.49543522 | 0.22604889 | 375346 |
| 1720396200 | 0.22287154 | -0.01617 | -6.76 | 0.23898618 | 0.2391715 | 0.22287154 | 372861 |
| 1720309800 | 0.23904129 | 0.01341705 | 5.95 | 0.22515699 | 0.24351973 | 0.22454447 | 351298 |
| 1720223400 | 0.22562424 | -0.007864 | -3.37 | 0.23279433 | 0.23348394 | 0.20407189 | 992906 |
| 1720137000 | 0.23348811 | -0.027208 | -10.44 | 0.26110559 | 0.26263185 | 0.23163075 | 566890 |
| 1720050600 | 0.26069656 | -0.027647 | -9.59 | 0.28987273 | 0.29037205 | 0.25672282 | 352457 |
| 1719964200 | 0.2883438 | -0.003696 | -1.27 | 0.29236875 | 0.29922682 | 0.28687333 | 191528 |
| 1719877800 | 0.29203943 | -0.00465 | -1.57 | 0.49337215 | 0.49543522 | 0.29157699 | 839486 |
| 1719791400 | 0.29668906 | 0.01741336 | 6.24 | 0.28009924 | 0.300299 | 0.27473335 | 240872 |
| 1719705000 | 0.2792757 | -0.006085 | -2.13 | 0.28527538 | 0.28922626 | 0.2785593 | 145496 |
| 1719618600 | 0.28536047 | -0.008221 | -2.80 | 0.29265096 | 0.30347073 | 0.28463216 | 638004 |
| 1719532200 | 0.29358138 | -0.007889 | -2.62 | 0.30041523 | 0.3094899 | 0.29294481 | 168281 |
| 1719445800 | 0.30146994 | -0.017195 | -5.40 | 0.49337215 | 0.49543522 | 0.30110815 | 498639 |
| 1719359400 | 0.31866472 | 0.01832854 | 6.10 | 0.30010769 | 0.32319632 | 0.29780543 | 629446 |
| 1719273000 | 0.30033618 | 0.01153752 | 4.00 | 0.28926707 | 0.30068383 | 0.27367874 | 1015922 |
| 1719186600 | 0.28879866 | -0.009244 | -3.10 | 0.29873929 | 0.30392717 | 0.2850546 | 337916 |
| 1719100200 | 0.29804269 | -0.013888 | -4.45 | 0.31238449 | 0.31685686 | 0.29803267 | 167300 |
| 1719013800 | 0.31193036 | 0.0056953 | 1.86 | 0.30624091 | 0.31798314 | 0.30113158 | 382045 |
| 1718927400 | 0.30623506 | -0.006322 | -2.02 | 0.31314238 | 0.33172925 | 0.30410576 | 615092 |
| 1718841000 | 0.31255699 | 0.01338173 | 4.47 | 0.30159245 | 0.31927387 | 0.29773218 | 424663 |
| 1718754600 | 0.29917526 | -0.016986 | -5.37 | 0.31780279 | 0.31800149 | 0.28520351 | 846481 |
| 1718668200 | 0.31616172 | -0.019699 | -5.87 | 0.49337215 | 0.49543522 | 0.31296038 | 388846 |
| 1718581800 | 0.33586101 | -0.007618 | -2.22 | 0.34345567 | 0.34605984 | 0.3313208 | 301561 |
| 1718495400 | 0.34347928 | -0.011068 | -3.12 | 0.35505003 | 0.35773698 | 0.34078198 | 305123 |
| 1718409000 | 0.35454683 | -0.024163 | -6.38 | 0.3790137 | 0.39168414 | 0.34682107 | 697589 |
| 1718322600 | 0.37870995 | -0.040934 | -9.75 | 0.41836538 | 0.41911496 | 0.3754442 | 721160 |
| 1718236200 | 0.41964402 | -0.013607 | -3.14 | 0.43291273 | 0.48153643 | 0.41588276 | 987861 |
| 1718149800 | 0.43325082 | -0.036383 | -7.75 | 0.47145136 | 0.47872402 | 0.41628534 | 674252 |
| 1718063400 | 0.4696343 | -0.025611 | -5.17 | 0.49337215 | 0.49574669 | 0.46646934 | 1421590 |
| 1717977000 | 0.49524534 | 0.04391805 | 9.73 | 0.45036699 | 0.49774517 | 0.44402703 | 971864 |
| 1717890600 | 0.45132729 | 0.03392686 | 8.13 | 0.4157061 | 0.45420685 | 0.4145504 | 1570004 |
| 1717804200 | 0.41740043 | -0.014348 | -3.32 | 0.43161495 | 0.43576079 | 0.36590748 | 855913 |
| 1717717800 | 0.43174854 | -0.01689 | -3.76 | 0.45112523 | 0.45473228 | 0.42400908 | 355658 |
| 1717631400 | 0.44863872 | -0.014254 | -3.08 | 0.49337215 | 0.49543522 | 0.44556989 | 1177563 |
| 1717545000 | 0.46289242 | 0.0212666 | 4.82 | 0.44309737 | 0.49661762 | 0.44309737 | 1552513 |
| 1717458600 | 0.44162582 | 0.01450939 | 3.40 | 0.42729748 | 0.44374394 | 0.39613402 | 973524 |
| 1717372200 | 0.42711643 | -0.017642 | -3.97 | 0.44355211 | 0.46034714 | 0.41674709 | 479278 |
| 1717285800 | 0.4447589 | -0.00658 | -1.46 | 0.45022686 | 0.4792579 | 0.4446595 | 580637 |
| 1717199400 | 0.45133924 | 0.00571772 | 1.28 | 0.44708904 | 0.47931884 | 0.44268943 | 767579 |
| 1717113000 | 0.44562152 | 0.04201812 | 10.41 | 0.402797 | 0.46506553 | 0.402797 | 1767447 |
| 1717026600 | 0.4036034 | 0.01322783 | 3.39 | 0.38935799 | 0.4329794 | 0.38437569 | 788147 |
| 1716940200 | 0.39037557 | -0.01591 | -3.92 | 0.40664409 | 0.43966176 | 0.38677021 | 1037728 |
| 1716853800 | 0.40628552 | -0.013564 | -3.23 | 0.49337215 | 0.49543522 | 0.39887655 | 936264 |
| 1716767400 | 0.41984933 | -0.006628 | -1.55 | 0.42736634 | 0.43063591 | 0.41185995 | 614881 |
| 1716681000 | 0.42647755 | 0.04590079 | 12.06 | 0.38103069 | 0.43040534 | 0.3769132 | 1515707 |
| 1716594600 | 0.38057676 | 0.04052777 | 11.92 | 0.34098139 | 0.38388948 | 0.33953743 | 865294 |
| 1716508200 | 0.34004899 | -0.013815 | -3.90 | 0.35380746 | 0.35690561 | 0.3243661 | 336689 |
| 1716421800 | 0.35386429 | -0.015933 | -4.31 | 0.36959174 | 0.36992675 | 0.34893548 | 219732 |
| 1716335400 | 0.36979711 | 0.01004191 | 2.79 | 0.36153401 | 0.38302437 | 0.35790966 | 478125 |
| 1716249000 | 0.3597552 | 0.02000326 | 5.89 | 0.49337215 | 0.49543522 | 0.3321519 | 534924 |
| 1716162600 | 0.33975194 | -0.008703 | -2.50 | 0.34876083 | 0.36405798 | 0.33745974 | 614912 |
| 1716076200 | 0.34845532 | 0.01905291 | 5.78 | 0.32950779 | 0.36153058 | 0.32945028 | 480193 |
|
DUSK/BTC 0.00000319 BTC
+9.62%
|
DUSK/EUR 0.166920 €
-1.51%
|
|
DUSK/USD $ 0.188210
+10.38%
|
DUSK/GBP £ 0.144887
-8.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
